Virtuals Protocol Historical Data

VIRTUAL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.639
+1.71%
$ 419.23 million $ 46.59 million
Feb 16, 5 AM $ 0.628
-0.76%
$ 412.18 million $ 46.07 million
Feb 16, 4 AM $ 0.633
+1.22%
$ 415.35 million $ 46.52 million
Feb 16, 3 AM $ 0.625
-0.08%
$ 410.32 million $ 47.35 million
Feb 16, 2 AM $ 0.626
-0.40%
$ 410.65 million $ 66.48 million
Feb 16, 1 AM $ 0.628
-0.71%
$ 412.29 million $ 67.96 million
Feb 16, 12 AM $ 0.633
-0.11%
$ 415.23 million $ 65.68 million
Feb 15, 11 PM $ 0.633
-0.10%
$ 415.9 million $ 69.14 million
Feb 15, 10 PM $ 0.634
+0.08%
$ 416.13 million $ 69.04 million
Feb 15, 9 PM $ 0.634
+0.55%
$ 415.8 million $ 70.48 million
Feb 15, 8 PM $ 0.63
+0.69%
$ 413.52 million $ 71.97 million
Feb 15, 7 PM $ 0.626
+0.00%
$ 410.69 million $ 73.15 million
Feb 15, 6 PM $ 0.626
-0.74%
$ 410.42 million $ 72.63 million
Feb 15, 5 PM $ 0.63
-1.84%
$ 413.78 million $ 67.81 million
Feb 15, 4 PM $ 0.642
-0.82%
$ 421.54 million $ 71.11 million
Feb 15, 3 PM $ 0.648
-0.72%
$ 425.08 million $ 71.94 million
Feb 15, 2 PM $ 0.652
+1.57%
$ 428 million $ 88.9 million
Feb 15, 1 PM $ 0.642
-1.29%
$ 421.5 million $ 88.08 million
Feb 15, 12 PM $ 0.651
-2.38%
$ 427.04 million $ 86.84 million
Feb 15, 11 AM $ 0.667
-0.90%
$ 437.46 million $ 91.89 million
Feb 15, 10 AM $ 0.673
-1.10%
$ 441.42 million $ 99.21 million
Feb 15, 9 AM $ 0.68
+1.49%
$ 446.31 million $ 110.9 million
Feb 15, 8 AM $ 0.67
-1.49%
$ 439.69 million $ 118.09 million
Feb 15, 7 AM $ 0.68
-0.56%
$ 446.39 million $ 121.92 million
Feb 15, 6 AM $ 0.684
+0.66%
$ 448.78 million $ 122.2 million
Feb 15, 5 AM $ 0.679
+0.03%
$ 445.91 million $ 122.06 million
Feb 15, 4 AM $ 0.679
-0.29%
$ 445.67 million $ 121.51 million
Feb 15, 3 AM $ 0.681
-0.17%
$ 447.23 million $ 126.17 million
Feb 15, 2 AM $ 0.683
-0.58%
$ 447.99 million $ 149.34 million
Feb 15, 1 AM $ 0.687
+0.61%
$ 450.16 million $ 149.67 million
Feb 15, 12 AM $ 0.682
-0.30%
$ 447.68 million $ 146.74 million
Feb 14, 11 PM $ 0.684
-0.86%
$ 449.16 million $ 142.67 million
Feb 14, 10 PM $ 0.69
+0.64%
$ 453.03 million $ 145.11 million
Feb 14, 9 PM $ 0.686
-0.33%
$ 450.14 million $ 145.36 million
Feb 14, 8 PM $ 0.688
-0.22%
$ 451.5 million $ 142.27 million
Feb 14, 7 PM $ 0.69
+1.04%
$ 452.64 million $ 140 million
Feb 14, 6 PM $ 0.683
+0.66%
$ 447.68 million $ 135.56 million
Feb 14, 5 PM $ 0.678
+0.59%
$ 445.45 million $ 135.12 million
Feb 14, 4 PM $ 0.674
-0.48%
$ 442.46 million $ 132.2 million
Feb 14, 3 PM $ 0.677
+0.87%
$ 444.45 million $ 131.08 million
Feb 14, 2 PM $ 0.671
+1.42%
$ 440.51 million $ 149.49 million
Feb 14, 1 PM $ 0.662
-2.39%
$ 434.3 million $ 147.02 million
Feb 14, 12 PM $ 0.678
-1.21%
$ 445.22 million $ 145.53 million
Feb 14, 11 AM $ 0.687
+0.79%
$ 450.69 million $ 139.09 million
Feb 14, 10 AM $ 0.681
-0.60%
$ 447.23 million $ 128.76 million
Feb 14, 9 AM $ 0.686
+2.42%
$ 448.95 million $ 113.91 million
Feb 14, 8 AM $ 0.67
+4.17%
$ 439.38 million $ 102.09 million
Feb 14, 7 AM $ 0.643
+3.08%
$ 421.8 million $ 79.6 million
Feb 14, 6 AM $ 0.623
+1.02%
$ 409.19 million $ 75.34 million
Feb 14, 5 AM $ 0.617
-1.71%
$ 405.06 million $ 76.71 million