Virtuals Protocol Historical Data

VIRTUAL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.617
-1.71%
$ 405.06 million $ 76.71 million
Feb 14, 4 AM $ 0.628
-2.38%
$ 412.11 million $ 75.44 million
Feb 14, 3 AM $ 0.643
+3.12%
$ 422.18 million $ 67.8 million
Feb 14, 2 AM $ 0.624
+0.92%
$ 409.4 million $ 68.99 million
Feb 14, 1 AM $ 0.618
+1.09%
$ 405.66 million $ 66.14 million
Feb 14, 12 AM $ 0.611
+1.93%
$ 401.3 million $ 63.34 million
Feb 13, 11 PM $ 0.6
-0.21%
$ 393.71 million $ 61.43 million
Feb 13, 10 PM $ 0.601
-0.10%
$ 394.4 million $ 61.32 million
Feb 13, 9 PM $ 0.602
+0.98%
$ 394.93 million $ 60.93 million
Feb 13, 8 PM $ 0.596
-0.74%
$ 391.08 million $ 60.03 million
Feb 13, 7 PM $ 0.6
+0.91%
$ 394.37 million $ 60.58 million
Feb 13, 6 PM $ 0.595
-0.32%
$ 390.46 million $ 60.24 million
Feb 13, 5 PM $ 0.597
+0.19%
$ 391.69 million $ 59.48 million
Feb 13, 4 PM $ 0.596
+2.67%
$ 390.94 million $ 59 million
Feb 13, 3 PM $ 0.58
+1.04%
$ 380.76 million $ 58.78 million
Feb 13, 2 PM $ 0.574
+1.37%
$ 376.86 million $ 61.39 million
Feb 13, 1 PM $ 0.566
+1.13%
$ 371.75 million $ 60.13 million
Feb 13, 12 PM $ 0.56
-0.28%
$ 367.59 million $ 60.62 million
Feb 13, 11 AM $ 0.562
-2.10%
$ 368.61 million $ 61.11 million
Feb 13, 10 AM $ 0.574
-0.03%
$ 376.5 million $ 68.97 million
Feb 13, 9 AM $ 0.574
-0.71%
$ 376.7 million $ 73.05 million
Feb 13, 8 AM $ 0.578
+1.69%
$ 379.29 million $ 72.85 million
Feb 13, 7 AM $ 0.568
+0.46%
$ 372.93 million $ 72.27 million
Feb 13, 6 AM $ 0.566
-0.19%
$ 371.28 million $ 72.22 million
Feb 13, 5 AM $ 0.567
-0.83%
$ 372.11 million $ 71.33 million
Feb 13, 4 AM $ 0.572
-0.80%
$ 375.17 million $ 69.5 million
Feb 13, 3 AM $ 0.576
-0.60%
$ 378.19 million $ 70.39 million
Feb 13, 2 AM $ 0.58
+1.42%
$ 380.7 million $ 78.83 million
Feb 13, 1 AM $ 0.572
-0.20%
$ 375.13 million $ 76.57 million
Feb 13, 12 AM $ 0.573
-1.62%
$ 375.87 million $ 75.56 million
Feb 12, 11 PM $ 0.582
-0.50%
$ 382.05 million $ 73.53 million
Feb 12, 10 PM $ 0.585
+1.98%
$ 383.97 million $ 73.41 million
Feb 12, 9 PM $ 0.574
+1.26%
$ 376.5 million $ 71.04 million
Feb 12, 8 PM $ 0.567
-1.60%
$ 371.67 million $ 70.69 million
Feb 12, 7 PM $ 0.576
+1.05%
$ 378.66 million $ 69.8 million
Feb 12, 6 PM $ 0.57
+0.67%
$ 374.67 million $ 68.43 million
Feb 12, 5 PM $ 0.566
-0.42%
$ 371.54 million $ 66.78 million
Feb 12, 4 PM $ 0.568
-1.92%
$ 373 million $ 65.49 million
Feb 12, 3 PM $ 0.579
-2.04%
$ 380.3 million $ 61.67 million
Feb 12, 2 PM $ 0.592
-0.42%
$ 388.72 million $ 68.92 million
Feb 12, 1 PM $ 0.594
+3.02%
$ 390.06 million $ 68.58 million
Feb 12, 12 PM $ 0.577
-1.91%
$ 378.5 million $ 64.14 million
Feb 12, 11 AM $ 0.588
-2.35%
$ 385.89 million $ 60.67 million
Feb 12, 10 AM $ 0.602
+5.19%
$ 394.46 million $ 48.66 million
Feb 12, 9 AM $ 0.572
+2.06%
$ 375.94 million $ 43.34 million
Feb 12, 8 AM $ 0.561
-0.55%
$ 368.1 million $ 42.39 million
Feb 12, 7 AM $ 0.564
+0.82%
$ 369.96 million $ 41.49 million
Feb 12, 6 AM $ 0.559
+0.99%
$ 367.18 million $ 40.6 million
Feb 12, 5 AM $ 0.554
+0.45%
$ 363.55 million $ 42.51 million
Feb 12, 4 AM $ 0.551
-0.80%
$ 362.01 million $ 42.54 million