Virtuals Protocol Historical Data

VIRTUAL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.561
-1.30%
$ 368.48 million $ 40.45 million
Feb 10, 2 AM $ 0.569
-0.56%
$ 373.21 million $ 40 million
Feb 10, 1 AM $ 0.572
+0.82%
$ 375.29 million $ 40.21 million
Feb 10, 12 AM $ 0.567
-0.39%
$ 372.24 million $ 41.16 million
Feb 9, 11 PM $ 0.569
-0.83%
$ 373.63 million $ 41.19 million
Feb 9, 10 PM $ 0.574
+0.01%
$ 376.84 million $ 42.79 million
Feb 9, 9 PM $ 0.574
-0.47%
$ 376.77 million $ 42.2 million
Feb 9, 8 PM $ 0.577
-0.40%
$ 378.54 million $ 41.32 million
Feb 9, 7 PM $ 0.579
+0.80%
$ 380.31 million $ 40.76 million
Feb 9, 6 PM $ 0.574
-0.77%
$ 377.03 million $ 40.41 million
Feb 9, 5 PM $ 0.579
+0.98%
$ 379.96 million $ 39.69 million
Feb 9, 4 PM $ 0.573
+1.37%
$ 376.37 million $ 38.03 million
Feb 9, 3 PM $ 0.566
-0.03%
$ 371.2 million $ 37.06 million
Feb 9, 2 PM $ 0.566
+2.44%
$ 371.31 million $ 40.33 million
Feb 9, 1 PM $ 0.552
-1.19%
$ 362.47 million $ 38.08 million
Feb 9, 12 PM $ 0.559
+1.23%
$ 366.83 million $ 38.37 million
Feb 9, 11 AM $ 0.552
+0.34%
$ 362.38 million $ 37.87 million
Feb 9, 10 AM $ 0.55
-1.64%
$ 361.2 million $ 37.56 million
Feb 9, 9 AM $ 0.559
-1.44%
$ 367.13 million $ 35.43 million
Feb 9, 8 AM $ 0.568
-1.42%
$ 372.52 million $ 34.35 million
Feb 9, 7 AM $ 0.576
-0.30%
$ 378.13 million $ 33.29 million
Feb 9, 6 AM $ 0.578
-1.02%
$ 379.19 million $ 32.41 million
Feb 9, 5 AM $ 0.583
-0.15%
$ 382.92 million $ 31.3 million
Feb 9, 4 AM $ 0.584
-0.49%
$ 383.57 million $ 31.26 million
Feb 9, 3 AM $ 0.587
+1.18%
$ 385.4 million $ 31.24 million
Feb 9, 2 AM $ 0.58
+0.46%
$ 380.9 million $ 33.83 million
Feb 9, 1 AM $ 0.578
-0.13%
$ 379.17 million $ 33.48 million
Feb 9, 12 AM $ 0.579
+0.11%
$ 379.67 million $ 31.84 million
Feb 8, 11 PM $ 0.578
-0.28%
$ 379.24 million $ 31.57 million
Feb 8, 10 PM $ 0.579
+0.48%
$ 379.94 million $ 29.92 million
Feb 8, 9 PM $ 0.577
-0.07%
$ 378.48 million $ 29.67 million
Feb 8, 8 PM $ 0.577
-1.22%
$ 378.75 million $ 29.64 million
Feb 8, 7 PM $ 0.584
+0.40%
$ 383.24 million $ 29.67 million
Feb 8, 6 PM $ 0.582
+0.93%
$ 381.87 million $ 29.77 million
Feb 8, 5 PM $ 0.576
+1.07%
$ 378.31 million $ 30.11 million
Feb 8, 4 PM $ 0.57
-1.75%
$ 374.19 million $ 30.12 million
Feb 8, 3 PM $ 0.58
-1.27%
$ 380.97 million $ 40.03 million
Feb 8, 2 PM $ 0.588
-0.48%
$ 385.88 million $ 43.56 million
Feb 8, 1 PM $ 0.591
+0.51%
$ 387.75 million $ 43.88 million
Feb 8, 12 PM $ 0.588
-0.64%
$ 385.79 million $ 42.82 million
Feb 8, 11 AM $ 0.592
+1.59%
$ 388.26 million $ 44.46 million
Feb 8, 10 AM $ 0.582
-0.75%
$ 382.16 million $ 43.38 million
Feb 8, 9 AM $ 0.587
-0.99%
$ 385.06 million $ 43.51 million
Feb 8, 8 AM $ 0.593
+1.90%
$ 388.92 million $ 43.31 million
Feb 8, 7 AM $ 0.582
-0.09%
$ 381.66 million $ 43.08 million
Feb 8, 6 AM $ 0.582
-0.25%
$ 381.97 million $ 47.45 million
Feb 8, 5 AM $ 0.583
-0.24%
$ 382.93 million $ 49.15 million
Feb 8, 4 AM $ 0.585
+0.24%
$ 383.47 million $ 50.17 million
Feb 8, 3 AM $ 0.583
-0.45%
$ 382.92 million $ 51.44 million
Feb 8, 2 AM $ 0.586
-0.33%
$ 384.66 million $ 58.3 million