Virtuals Protocol Historical Data

VIRTUAL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.533
+1.98%
$ 349.43 million $ 131.12 million
Feb 6, 3 AM $ 0.522
-0.51%
$ 342.68 million $ 131.63 million
Feb 6, 2 AM $ 0.525
-2.59%
$ 344.47 million $ 140.28 million
Feb 6, 1 AM $ 0.538
+4.17%
$ 353.4 million $ 139.05 million
Feb 6, 12 AM $ 0.517
-0.23%
$ 339.25 million $ 132.95 million
Feb 5, 11 PM $ 0.518
-1.73%
$ 339.96 million $ 105.84 million
Feb 5, 10 PM $ 0.527
+1.04%
$ 345.91 million $ 105.24 million
Feb 5, 9 PM $ 0.522
+0.71%
$ 341.66 million $ 101.48 million
Feb 5, 8 PM $ 0.518
-4.02%
$ 340.01 million $ 96.04 million
Feb 5, 7 PM $ 0.54
-1.75%
$ 354.24 million $ 90.04 million
Feb 5, 6 PM $ 0.549
-0.60%
$ 360.55 million $ 90.05 million
Feb 5, 5 PM $ 0.553
-3.08%
$ 362.77 million $ 89.2 million
Feb 5, 4 PM $ 0.57
-0.25%
$ 374.24 million $ 85.58 million
Feb 5, 3 PM $ 0.572
-3.87%
$ 375.29 million $ 81.89 million
Feb 5, 2 PM $ 0.595
+0.37%
$ 390.33 million $ 78.44 million
Feb 5, 1 PM $ 0.593
-0.33%
$ 388.9 million $ 77.22 million
Feb 5, 12 PM $ 0.595
-0.84%
$ 390.21 million $ 77.18 million
Feb 5, 11 AM $ 0.6
-0.57%
$ 393.47 million $ 75.32 million
Feb 5, 10 AM $ 0.603
-2.72%
$ 395.76 million $ 72.7 million
Feb 5, 9 AM $ 0.62
-0.11%
$ 406.89 million $ 72.48 million
Feb 5, 8 AM $ 0.621
+1.21%
$ 407.78 million $ 72.49 million
Feb 5, 7 AM $ 0.613
+0.73%
$ 402.56 million $ 72.33 million
Feb 5, 6 AM $ 0.609
-0.74%
$ 399.62 million $ 71.57 million
Feb 5, 5 AM $ 0.613
-0.30%
$ 402.57 million $ 70.51 million
Feb 5, 4 AM $ 0.615
-0.39%
$ 403.88 million $ 68.32 million
Feb 5, 3 AM $ 0.618
-0.59%
$ 405.45 million $ 66.18 million
Feb 5, 2 AM $ 0.622
-0.86%
$ 408.94 million $ 71.09 million
Feb 5, 1 AM $ 0.627
-0.55%
$ 411.45 million $ 70.1 million
Feb 5, 12 AM $ 0.63
-0.50%
$ 413.72 million $ 69.23 million
Feb 4, 11 PM $ 0.634
+1.56%
$ 415.65 million $ 69.1 million
Feb 4, 10 PM $ 0.624
-0.82%
$ 409.35 million $ 66.7 million
Feb 4, 9 PM $ 0.629
-1.88%
$ 412.61 million $ 67.28 million
Feb 4, 8 PM $ 0.641
-1.68%
$ 420.68 million $ 68.24 million
Feb 4, 7 PM $ 0.652
+2.53%
$ 427.76 million $ 71.43 million
Feb 4, 6 PM $ 0.636
+2.11%
$ 417.41 million $ 73.4 million
Feb 4, 5 PM $ 0.623
+0.06%
$ 408.98 million $ 73.03 million
Feb 4, 4 PM $ 0.622
-0.34%
$ 408.45 million $ 73.91 million
Feb 4, 3 PM $ 0.625
+0.11%
$ 409.42 million $ 73.65 million
Feb 4, 2 PM $ 0.624
-1.67%
$ 409.5 million $ 78.95 million
Feb 4, 1 PM $ 0.635
-1.47%
$ 416.44 million $ 77.38 million
Feb 4, 12 PM $ 0.644
-0.54%
$ 422.68 million $ 77.03 million
Feb 4, 11 AM $ 0.648
-0.60%
$ 425.05 million $ 76.45 million
Feb 4, 10 AM $ 0.651
+0.01%
$ 427.55 million $ 75.51 million
Feb 4, 9 AM $ 0.651
-1.09%
$ 427.52 million $ 74.68 million
Feb 4, 8 AM $ 0.659
+0.99%
$ 432.18 million $ 75.45 million
Feb 4, 7 AM $ 0.652
+0.15%
$ 428.01 million $ 75.7 million
Feb 4, 6 AM $ 0.651
+1.18%
$ 427.39 million $ 75.07 million
Feb 4, 5 AM $ 0.644
-0.24%
$ 422.25 million $ 73.92 million
Feb 4, 4 AM $ 0.645
-0.89%
$ 423.41 million $ 73.48 million
Feb 4, 3 AM $ 0.651
+1.83%
$ 427.32 million $ 73.99 million