Virtuals Protocol Historical Data

VIRTUAL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.942
+3.67%
$ 618.22 million $ 166.34 million
May 7, 5 AM $ 0.909
+1.56%
$ 596.55 million $ 147.39 million
May 7, 4 AM $ 0.895
+4.17%
$ 587.33 million $ 139.05 million
May 7, 3 AM $ 0.859
+1.13%
$ 563.8 million $ 133.38 million
May 7, 2 AM $ 0.849
+0.46%
$ 557.48 million $ 131.17 million
May 7, 1 AM $ 0.845
-1.62%
$ 554.92 million $ 133.69 million
May 7, 12 AM $ 0.859
-1.35%
$ 564.09 million $ 140.04 million
May 6, 11 PM $ 0.871
+0.17%
$ 571.84 million $ 139.88 million
May 6, 10 PM $ 0.87
-2.28%
$ 570.93 million $ 141.12 million
May 6, 9 PM $ 0.89
+1.21%
$ 584.28 million $ 143.72 million
May 6, 8 PM $ 0.879
+0.80%
$ 577.29 million $ 144.25 million
May 6, 7 PM $ 0.873
+0.98%
$ 572.74 million $ 148.75 million
May 6, 6 PM $ 0.864
-0.08%
$ 567.18 million $ 160.91 million
May 6, 5 PM $ 0.865
-0.49%
$ 567.6 million $ 162.69 million
May 6, 4 PM $ 0.869
+0.96%
$ 570.36 million $ 164.27 million
May 6, 3 PM $ 0.861
+2.04%
$ 565.01 million $ 173.68 million
May 6, 2 PM $ 0.844
+1.21%
$ 553.7 million $ 190.87 million
May 6, 1 PM $ 0.834
-2.14%
$ 547.14 million $ 188.81 million
May 6, 12 PM $ 0.852
-0.17%
$ 559.1 million $ 185.09 million
May 6, 11 AM $ 0.853
+1.30%
$ 559.92 million $ 175.99 million
May 6, 10 AM $ 0.842
-0.31%
$ 552.75 million $ 172.7 million
May 6, 9 AM $ 0.845
+0.64%
$ 554.48 million $ 170.71 million
May 6, 8 AM $ 0.839
+1.59%
$ 550.95 million $ 167.42 million
May 6, 7 AM $ 0.826
-1.03%
$ 542.3 million $ 162.1 million
May 6, 6 AM $ 0.835
+0.25%
$ 547.95 million $ 160.2 million
May 6, 5 AM $ 0.833
+1.31%
$ 546.6 million $ 157.46 million
May 6, 4 AM $ 0.822
+0.08%
$ 539.58 million $ 154.58 million
May 6, 3 AM $ 0.821
+0.44%
$ 539.16 million $ 152.13 million
May 6, 2 AM $ 0.818
-1.23%
$ 536.78 million $ 149.78 million
May 6, 1 AM $ 0.828
+2.17%
$ 543.44 million $ 146.03 million
May 6, 12 AM $ 0.81
+0.80%
$ 531.92 million $ 136.19 million
May 5, 11 PM $ 0.804
-1.04%
$ 527.68 million $ 131.36 million
May 5, 10 PM $ 0.812
-0.35%
$ 533.18 million $ 127.99 million
May 5, 9 PM $ 0.815
-0.58%
$ 535.07 million $ 123.5 million
May 5, 8 PM $ 0.82
-0.68%
$ 538.19 million $ 120.05 million
May 5, 7 PM $ 0.825
+0.43%
$ 541.77 million $ 111.23 million
May 5, 6 PM $ 0.822
+2.77%
$ 539.45 million $ 95.15 million
May 5, 5 PM $ 0.8
-0.29%
$ 524.89 million $ 90.32 million
May 5, 4 PM $ 0.802
+0.63%
$ 526.36 million $ 85.93 million
May 5, 3 PM $ 0.797
+4.13%
$ 523.02 million $ 69.77 million
May 5, 2 PM $ 0.765
-0.09%
$ 502.31 million $ 63.81 million
May 5, 1 PM $ 0.766
+1.38%
$ 502.77 million $ 62.65 million
May 5, 12 PM $ 0.756
+0.42%
$ 496.04 million $ 60.13 million
May 5, 11 AM $ 0.752
+0.38%
$ 493.94 million $ 59.1 million
May 5, 10 AM $ 0.75
+0.42%
$ 492.03 million $ 58.67 million
May 5, 9 AM $ 0.746
-1.09%
$ 489.98 million $ 63.05 million
May 5, 8 AM $ 0.755
-0.04%
$ 495.36 million $ 62.81 million
May 5, 7 AM $ 0.755
+0.37%
$ 495.57 million $ 60.99 million
May 5, 6 AM $ 0.752
+0.48%
$ 493.76 million $ 59.6 million
May 5, 5 AM $ 0.749
+0.08%
$ 491.41 million $ 60.12 million