Virtuals Protocol Historical Data

VIRTUAL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.629
-0.67%
$ 412.61 million $ 70.18 million
Feb 2, 1 AM $ 0.633
+0.64%
$ 415.37 million $ 68.87 million
Feb 2, 12 AM $ 0.629
+2.86%
$ 412.76 million $ 67.34 million
Feb 1, 11 PM $ 0.611
-1.07%
$ 401.24 million $ 63.67 million
Feb 1, 10 PM $ 0.618
+1.47%
$ 405.65 million $ 60.26 million
Feb 1, 9 PM $ 0.609
-0.51%
$ 399.78 million $ 58.93 million
Feb 1, 8 PM $ 0.612
-0.31%
$ 401.82 million $ 59.9 million
Feb 1, 7 PM $ 0.614
-0.59%
$ 403.06 million $ 60.38 million
Feb 1, 6 PM $ 0.618
+1.66%
$ 405.48 million $ 64.71 million
Feb 1, 5 PM $ 0.608
+0.54%
$ 398.67 million $ 75.64 million
Feb 1, 4 PM $ 0.605
+0.09%
$ 396.75 million $ 85.25 million
Feb 1, 3 PM $ 0.604
-2.37%
$ 396.4 million $ 87.71 million
Feb 1, 2 PM $ 0.619
+0.13%
$ 406.01 million $ 95.07 million
Feb 1, 1 PM $ 0.618
-1.30%
$ 405.5 million $ 105.81 million
Feb 1, 12 PM $ 0.626
-0.68%
$ 410.83 million $ 106.63 million
Feb 1, 11 AM $ 0.63
+1.64%
$ 414.05 million $ 107.08 million
Feb 1, 10 AM $ 0.62
-1.66%
$ 407 million $ 105.52 million
Feb 1, 9 AM $ 0.631
+0.01%
$ 413.95 million $ 104.56 million
Feb 1, 8 AM $ 0.631
-0.87%
$ 413.9 million $ 104.69 million
Feb 1, 7 AM $ 0.636
+0.43%
$ 417.51 million $ 107.51 million
Feb 1, 6 AM $ 0.633
-0.60%
$ 415.74 million $ 108.38 million
Feb 1, 5 AM $ 0.637
-1.35%
$ 418.24 million $ 108.28 million
Feb 1, 4 AM $ 0.646
-0.35%
$ 423.98 million $ 107.5 million
Feb 1, 3 AM $ 0.648
-0.41%
$ 425.46 million $ 107.12 million
Feb 1, 2 AM $ 0.651
+0.39%
$ 427.2 million $ 121.51 million
Feb 1, 1 AM $ 0.648
-0.78%
$ 425.54 million $ 120.51 million
Feb 1, 12 AM $ 0.653
+0.37%
$ 428.86 million $ 120.23 million
Jan 31, 11 PM $ 0.651
+1.97%
$ 427.29 million $ 118.8 million
Jan 31, 10 PM $ 0.638
-0.09%
$ 419.02 million $ 115.87 million
Jan 31, 9 PM $ 0.639
+1.88%
$ 419.39 million $ 115.56 million
Jan 31, 8 PM $ 0.627
+1.34%
$ 411.44 million $ 113.51 million
Jan 31, 7 PM $ 0.619
+0.49%
$ 406.21 million $ 114.09 million
Jan 31, 6 PM $ 0.616
-1.37%
$ 404.77 million $ 111.77 million
Jan 31, 5 PM $ 0.625
-4.36%
$ 410.19 million $ 99.78 million
Jan 31, 4 PM $ 0.653
-0.88%
$ 428.61 million $ 88.29 million
Jan 31, 3 PM $ 0.659
-1.17%
$ 432.42 million $ 84.07 million
Jan 31, 2 PM $ 0.667
-3.32%
$ 437.34 million $ 87.27 million
Jan 31, 1 PM $ 0.69
-1.02%
$ 452.61 million $ 73.47 million
Jan 31, 12 PM $ 0.697
-1.06%
$ 457.25 million $ 72.74 million
Jan 31, 11 AM $ 0.704
-0.94%
$ 462 million $ 73.67 million
Jan 31, 10 AM $ 0.711
+0.28%
$ 466.57 million $ 74.48 million
Jan 31, 9 AM $ 0.709
-0.31%
$ 465.15 million $ 73.53 million
Jan 31, 8 AM $ 0.711
+0.93%
$ 466.64 million $ 73.21 million
Jan 31, 7 AM $ 0.705
-2.37%
$ 462.35 million $ 69.24 million
Jan 31, 6 AM $ 0.722
-1.09%
$ 473.58 million $ 67.39 million
Jan 31, 5 AM $ 0.73
-0.03%
$ 478.8 million $ 68.59 million
Jan 31, 4 AM $ 0.73
+0.13%
$ 478.94 million $ 69.29 million
Jan 31, 3 AM $ 0.729
-0.72%
$ 478.35 million $ 62.02 million
Jan 31, 2 AM $ 0.734
-0.75%
$ 481.81 million $ 63.03 million
Jan 31, 1 AM $ 0.74
+0.22%
$ 485.47 million $ 68.13 million