Virtuals Protocol Historical Data

VIRTUAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.74
+0.22%
$ 485.47 million $ 68.13 million
Jan 31, 12 AM $ 0.738
-0.82%
$ 484.67 million $ 75.4 million
Jan 30, 11 PM $ 0.744
+0.44%
$ 488.42 million $ 78.81 million
Jan 30, 10 PM $ 0.741
-0.56%
$ 486.26 million $ 92.81 million
Jan 30, 9 PM $ 0.745
+0.29%
$ 488.89 million $ 93.47 million
Jan 30, 8 PM $ 0.743
-2.15%
$ 487.5 million $ 94.53 million
Jan 30, 7 PM $ 0.759
-0.15%
$ 498.81 million $ 93.14 million
Jan 30, 6 PM $ 0.76
+2.56%
$ 498.67 million $ 93.07 million
Jan 30, 5 PM $ 0.741
+0.33%
$ 487.3 million $ 94.31 million
Jan 30, 4 PM $ 0.738
+0.03%
$ 484.86 million $ 100.87 million
Jan 30, 3 PM $ 0.738
-0.26%
$ 484.48 million $ 104.07 million
Jan 30, 2 PM $ 0.74
+0.52%
$ 485.79 million $ 120.73 million
Jan 30, 1 PM $ 0.736
-0.74%
$ 483.23 million $ 121.62 million
Jan 30, 12 PM $ 0.742
-0.99%
$ 486.22 million $ 129.74 million
Jan 30, 11 AM $ 0.749
+2.02%
$ 491.72 million $ 128.1 million
Jan 30, 10 AM $ 0.734
+1.02%
$ 481.97 million $ 129.02 million
Jan 30, 9 AM $ 0.727
-0.45%
$ 477.1 million $ 128.72 million
Jan 30, 8 AM $ 0.73
-0.44%
$ 479.25 million $ 129.05 million
Jan 30, 7 AM $ 0.734
+0.96%
$ 481.39 million $ 130.71 million
Jan 30, 6 AM $ 0.727
-2.13%
$ 476.76 million $ 129.59 million
Jan 30, 5 AM $ 0.742
-0.78%
$ 487.11 million $ 130.3 million
Jan 30, 4 AM $ 0.748
+2.56%
$ 490.95 million $ 130.43 million
Jan 30, 3 AM $ 0.73
+0.10%
$ 478.71 million $ 130.9 million
Jan 30, 2 AM $ 0.729
-2.05%
$ 478.18 million $ 143.54 million
Jan 30, 1 AM $ 0.744
+0.22%
$ 488.2 million $ 121.21 million
Jan 30, 12 AM $ 0.742
-0.11%
$ 487.15 million $ 114.93 million
Jan 29, 11 PM $ 0.743
-3.03%
$ 487.71 million $ 114.34 million
Jan 29, 10 PM $ 0.767
-1.48%
$ 503.22 million $ 110.21 million
Jan 29, 9 PM $ 0.778
+0.64%
$ 510.5 million $ 113.4 million
Jan 29, 8 PM $ 0.773
+0.47%
$ 507.26 million $ 111.76 million
Jan 29, 7 PM $ 0.769
+0.16%
$ 505.11 million $ 111.3 million
Jan 29, 6 PM $ 0.768
-3.53%
$ 504.08 million $ 108.98 million
Jan 29, 5 PM $ 0.796
+2.21%
$ 522.6 million $ 103.72 million
Jan 29, 4 PM $ 0.779
+1.52%
$ 511.2 million $ 96.31 million
Jan 29, 3 PM $ 0.767
-1.59%
$ 503.45 million $ 93.09 million
Jan 29, 2 PM $ 0.78
-2.76%
$ 511.78 million $ 93.44 million
Jan 29, 1 PM $ 0.802
+1.34%
$ 526.29 million $ 92.76 million
Jan 29, 12 PM $ 0.791
+0.09%
$ 519.31 million $ 95.93 million
Jan 29, 11 AM $ 0.791
-1.16%
$ 518.84 million $ 97.26 million
Jan 29, 10 AM $ 0.8
+0.11%
$ 524.9 million $ 102.59 million
Jan 29, 9 AM $ 0.799
-0.42%
$ 524.13 million $ 103.78 million
Jan 29, 8 AM $ 0.803
-1.30%
$ 526.41 million $ 104.97 million
Jan 29, 7 AM $ 0.813
-0.03%
$ 533.46 million $ 108.78 million
Jan 29, 6 AM $ 0.813
+1.27%
$ 533.58 million $ 109.53 million
Jan 29, 5 AM $ 0.803
-0.73%
$ 526.42 million $ 108.39 million
Jan 29, 4 AM $ 0.809
-1.33%
$ 530.73 million $ 107.35 million
Jan 29, 3 AM $ 0.82
+0.32%
$ 537.83 million $ 102.78 million
Jan 29, 2 AM $ 0.817
-2.36%
$ 536.11 million $ 107.37 million
Jan 29, 1 AM $ 0.837
-1.25%
$ 549.05 million $ 102.66 million
Jan 29, 12 AM $ 0.847
-1.18%
$ 555.97 million $ 100.06 million