Virtuals Protocol Historical Data

VIRTUAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.847
-1.18%
$ 555.97 million $ 100.06 million
Jan 28, 11 PM $ 0.857
-3.63%
$ 562.56 million $ 95.17 million
Jan 28, 10 PM $ 0.89
+5.52%
$ 583.72 million $ 83.51 million
Jan 28, 9 PM $ 0.843
+0.43%
$ 553.2 million $ 76.49 million
Jan 28, 8 PM $ 0.839
-0.70%
$ 550.74 million $ 75.6 million
Jan 28, 7 PM $ 0.845
+0.85%
$ 554.71 million $ 75.17 million
Jan 28, 6 PM $ 0.838
-0.95%
$ 549.87 million $ 74.4 million
Jan 28, 5 PM $ 0.846
+2.29%
$ 555.28 million $ 74.1 million
Jan 28, 4 PM $ 0.827
-1.18%
$ 542.83 million $ 72.7 million
Jan 28, 3 PM $ 0.837
-0.70%
$ 549.3 million $ 74.77 million
Jan 28, 2 PM $ 0.843
-1.62%
$ 553.02 million $ 78.26 million
Jan 28, 1 PM $ 0.857
+1.56%
$ 562.28 million $ 75.83 million
Jan 28, 12 PM $ 0.844
-1.00%
$ 552.42 million $ 70.03 million
Jan 28, 11 AM $ 0.852
+1.80%
$ 559.21 million $ 66.53 million
Jan 28, 10 AM $ 0.837
-0.59%
$ 549.31 million $ 64.2 million
Jan 28, 9 AM $ 0.842
+1.17%
$ 552.63 million $ 61.67 million
Jan 28, 8 AM $ 0.833
+0.72%
$ 546.42 million $ 58.24 million
Jan 28, 7 AM $ 0.827
+0.03%
$ 541.06 million $ 50.47 million
Jan 28, 6 AM $ 0.826
+1.33%
$ 542.16 million $ 48.43 million
Jan 28, 5 AM $ 0.815
+0.27%
$ 535.04 million $ 47.03 million
Jan 28, 4 AM $ 0.813
-0.90%
$ 533.6 million $ 45.77 million
Jan 28, 3 AM $ 0.821
-0.27%
$ 538.45 million $ 45.73 million
Jan 28, 2 AM $ 0.823
-0.36%
$ 539.9 million $ 53.09 million
Jan 28, 1 AM $ 0.826
-0.61%
$ 541.85 million $ 52.01 million
Jan 28, 12 AM $ 0.831
+0.07%
$ 545.17 million $ 51.2 million
Jan 27, 11 PM $ 0.83
+0.33%
$ 544.78 million $ 50.21 million
Jan 27, 10 PM $ 0.828
+0.25%
$ 542.99 million $ 49.38 million
Jan 27, 9 PM $ 0.825
-0.66%
$ 541.37 million $ 48.72 million
Jan 27, 8 PM $ 0.831
+1.58%
$ 545.14 million $ 47.95 million
Jan 27, 7 PM $ 0.818
+0.25%
$ 536.66 million $ 44.99 million
Jan 27, 6 PM $ 0.816
+2.44%
$ 536.87 million $ 43.29 million
Jan 27, 5 PM $ 0.796
-3.09%
$ 522.55 million $ 43.44 million
Jan 27, 4 PM $ 0.822
+2.33%
$ 539.01 million $ 42.91 million
Jan 27, 3 PM $ 0.803
+1.43%
$ 526.69 million $ 37.99 million
Jan 27, 2 PM $ 0.791
+0.18%
$ 519.34 million $ 48.53 million
Jan 27, 1 PM $ 0.79
-0.73%
$ 518.34 million $ 53.18 million
Jan 27, 12 PM $ 0.796
+0.04%
$ 522.12 million $ 54.82 million
Jan 27, 11 AM $ 0.795
+0.15%
$ 521.94 million $ 54.81 million
Jan 27, 10 AM $ 0.794
+0.02%
$ 521.35 million $ 55.07 million
Jan 27, 9 AM $ 0.794
-0.74%
$ 521.09 million $ 54.82 million
Jan 27, 8 AM $ 0.8
-0.16%
$ 524.97 million $ 51.18 million
Jan 27, 7 AM $ 0.801
+0.56%
$ 525.83 million $ 52.18 million
Jan 27, 6 AM $ 0.797
-0.61%
$ 522.91 million $ 52.7 million
Jan 27, 5 AM $ 0.802
-0.69%
$ 526.11 million $ 52.76 million
Jan 27, 4 AM $ 0.807
+0.49%
$ 529.78 million $ 53.26 million
Jan 27, 3 AM $ 0.803
-0.10%
$ 527.19 million $ 54.84 million
Jan 27, 2 AM $ 0.804
+0.39%
$ 527.69 million $ 57.36 million
Jan 27, 1 AM $ 0.801
-0.14%
$ 525.67 million $ 58.32 million
Jan 27, 12 AM $ 0.802
-0.17%
$ 526.43 million $ 60.1 million
Jan 26, 11 PM $ 0.804
-0.39%
$ 527.33 million $ 60.78 million