Virtuals Protocol Historical Data

VIRTUAL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.749
+0.08%
$ 491.41 million $ 60.12 million
May 5, 4 AM $ 0.748
-0.05%
$ 490.99 million $ 57.13 million
May 5, 3 AM $ 0.748
+0.74%
$ 491.26 million $ 59.35 million
May 5, 2 AM $ 0.743
-0.07%
$ 487.66 million $ 60.02 million
May 5, 1 AM $ 0.744
+0.52%
$ 488.14 million $ 62.36 million
May 5, 12 AM $ 0.74
+0.44%
$ 485.61 million $ 65.35 million
May 4, 11 PM $ 0.736
-0.50%
$ 483.46 million $ 66.15 million
May 4, 10 PM $ 0.74
-0.60%
$ 485.86 million $ 67.37 million
May 4, 9 PM $ 0.745
+0.81%
$ 488.79 million $ 68.4 million
May 4, 8 PM $ 0.739
-0.53%
$ 484.88 million $ 67.37 million
May 4, 7 PM $ 0.743
-0.89%
$ 487.43 million $ 67.53 million
May 4, 6 PM $ 0.749
-0.25%
$ 491.8 million $ 66.99 million
May 4, 5 PM $ 0.751
+1.18%
$ 493.04 million $ 66.74 million
May 4, 4 PM $ 0.742
-0.24%
$ 487.34 million $ 65.87 million
May 4, 3 PM $ 0.744
-1.49%
$ 488.43 million $ 64.86 million
May 4, 2 PM $ 0.755
+1.88%
$ 495.84 million $ 68.17 million
May 4, 1 PM $ 0.741
-0.28%
$ 486.7 million $ 64.87 million
May 4, 12 PM $ 0.744
-0.44%
$ 488.07 million $ 63.52 million
May 4, 11 AM $ 0.747
-0.10%
$ 490.19 million $ 63.42 million
May 4, 10 AM $ 0.748
-3.06%
$ 490.68 million $ 63.91 million
May 4, 9 AM $ 0.771
+0.24%
$ 506.18 million $ 58.38 million
May 4, 8 AM $ 0.769
-0.17%
$ 505.02 million $ 57.98 million
May 4, 7 AM $ 0.771
-0.07%
$ 505.88 million $ 58.42 million
May 4, 6 AM $ 0.771
-0.29%
$ 506.26 million $ 58.68 million
May 4, 5 AM $ 0.773
-0.38%
$ 507.71 million $ 57.92 million
May 4, 4 AM $ 0.776
+0.15%
$ 509.65 million $ 57.39 million
May 4, 3 AM $ 0.775
+0.11%
$ 508.87 million $ 55.94 million
May 4, 2 AM $ 0.774
+0.18%
$ 508.4 million $ 55.84 million
May 4, 1 AM $ 0.773
+2.36%
$ 507.43 million $ 52.94 million
May 4, 12 AM $ 0.755
+0.30%
$ 495.73 million $ 50.23 million
May 3, 11 PM $ 0.753
-1.03%
$ 494.26 million $ 50.36 million
May 3, 10 PM $ 0.761
+1.46%
$ 499.41 million $ 50.51 million
May 3, 9 PM $ 0.75
-0.70%
$ 492.21 million $ 53.23 million
May 3, 8 PM $ 0.755
+0.62%
$ 495.67 million $ 57.75 million
May 3, 7 PM $ 0.75
+0.19%
$ 492.62 million $ 61.21 million
May 3, 6 PM $ 0.749
+0.25%
$ 491.67 million $ 62.38 million
May 3, 5 PM $ 0.747
-0.42%
$ 490.45 million $ 62.49 million
May 3, 4 PM $ 0.75
+0.04%
$ 492.58 million $ 63.43 million
May 3, 3 PM $ 0.75
-0.54%
$ 492.38 million $ 65.78 million
May 3, 2 PM $ 0.754
+1.21%
$ 495.04 million $ 69.28 million
May 3, 1 PM $ 0.745
-0.27%
$ 489.14 million $ 68.79 million
May 3, 12 PM $ 0.747
+0.82%
$ 490.48 million $ 68.54 million
May 3, 11 AM $ 0.741
+0.87%
$ 486.5 million $ 66.96 million
May 3, 10 AM $ 0.735
-0.67%
$ 482.29 million $ 65.55 million
May 3, 9 AM $ 0.74
-0.49%
$ 485.55 million $ 65.19 million
May 3, 8 AM $ 0.743
+0.56%
$ 487.97 million $ 64.18 million
May 3, 7 AM $ 0.739
+0.25%
$ 485.24 million $ 63.32 million
May 3, 6 AM $ 0.737
+0.21%
$ 484.05 million $ 61.9 million
May 3, 5 AM $ 0.736
+0.51%
$ 483.05 million $ 60.56 million
May 3, 4 AM $ 0.732
+0.15%
$ 480.62 million $ 60.25 million