Virtuals Protocol Historical Data

VIRTUAL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.731
-0.42%
$ 479.93 million $ 57.84 million
May 3, 2 AM $ 0.734
-0.29%
$ 481.99 million $ 56.57 million
May 3, 1 AM $ 0.736
-1.31%
$ 483.39 million $ 55.8 million
May 3, 12 AM $ 0.746
-0.52%
$ 489.81 million $ 53.33 million
May 2, 11 PM $ 0.75
-0.77%
$ 492.37 million $ 50.72 million
May 2, 10 PM $ 0.756
+0.10%
$ 496.21 million $ 48.94 million
May 2, 9 PM $ 0.755
-0.42%
$ 495.73 million $ 43.6 million
May 2, 8 PM $ 0.758
+3.23%
$ 497.88 million $ 38.44 million
May 2, 7 PM $ 0.735
+1.15%
$ 482.23 million $ 34.97 million
May 2, 6 PM $ 0.726
+0.91%
$ 476.77 million $ 33.43 million
May 2, 5 PM $ 0.72
-0.27%
$ 472.46 million $ 33.26 million
May 2, 4 PM $ 0.722
+0.44%
$ 473.74 million $ 33.85 million
May 2, 3 PM $ 0.719
+0.87%
$ 471.64 million $ 32.09 million
May 2, 2 PM $ 0.712
+0.83%
$ 467.56 million $ 34.37 million
May 2, 1 PM $ 0.706
+0.68%
$ 463.69 million $ 35.48 million
May 2, 12 PM $ 0.702
+0.12%
$ 460.55 million $ 36.66 million
May 2, 11 AM $ 0.701
-0.17%
$ 460.01 million $ 37.85 million
May 2, 10 AM $ 0.702
-0.27%
$ 460.81 million $ 37.74 million
May 2, 9 AM $ 0.704
+0.50%
$ 462.08 million $ 38.08 million
May 2, 8 AM $ 0.7
-0.20%
$ 459.77 million $ 39.72 million
May 2, 7 AM $ 0.702
-0.32%
$ 460.7 million $ 39.98 million
May 2, 6 AM $ 0.704
+0.60%
$ 462.2 million $ 39.94 million
May 2, 5 AM $ 0.7
-0.18%
$ 459.46 million $ 40.35 million
May 2, 4 AM $ 0.701
-0.56%
$ 460.31 million $ 39.38 million
May 2, 3 AM $ 0.705
+0.79%
$ 462.9 million $ 40.03 million
May 2, 2 AM $ 0.7
-0.18%
$ 459.26 million $ 41.31 million
May 2, 1 AM $ 0.701
+0.05%
$ 460.08 million $ 40.84 million
May 2, 12 AM $ 0.701
+0.18%
$ 459.83 million $ 41.2 million
May 1, 11 PM $ 0.699
-0.05%
$ 459.01 million $ 41.2 million
May 1, 10 PM $ 0.7
-0.41%
$ 459.22 million $ 40.12 million
May 1, 9 PM $ 0.702
+0.24%
$ 461.1 million $ 40.51 million
May 1, 8 PM $ 0.701
-1.10%
$ 460.01 million $ 39.95 million
May 1, 7 PM $ 0.709
-0.19%
$ 465.13 million $ 39.08 million
May 1, 6 PM $ 0.71
-0.14%
$ 466 million $ 38.81 million
May 1, 5 PM $ 0.711
+0.21%
$ 466.64 million $ 38.68 million
May 1, 4 PM $ 0.709
-0.22%
$ 465.66 million $ 37.29 million
May 1, 3 PM $ 0.711
+0.11%
$ 466.7 million $ 36.75 million
May 1, 2 PM $ 0.71
-0.10%
$ 466.19 million $ 38.52 million
May 1, 1 PM $ 0.711
+1.14%
$ 466.64 million $ 37.6 million
May 1, 12 PM $ 0.703
+0.41%
$ 461.39 million $ 36.3 million
May 1, 11 AM $ 0.7
+0.05%
$ 459.49 million $ 35.28 million
May 1, 10 AM $ 0.7
+0.28%
$ 459.22 million $ 35.77 million
May 1, 9 AM $ 0.698
-0.44%
$ 457.94 million $ 35.71 million
May 1, 8 AM $ 0.701
+0.86%
$ 459.96 million $ 34.17 million
May 1, 7 AM $ 0.695
+0.01%
$ 456.02 million $ 34.21 million
May 1, 6 AM $ 0.695
-0.77%
$ 455.97 million $ 34.26 million
May 1, 5 AM $ 0.7
+0.08%
$ 459.48 million $ 34 million
May 1, 4 AM $ 0.699
-0.48%
$ 459.14 million $ 34.29 million
May 1, 3 AM $ 0.703
+1.07%
$ 461.34 million $ 33.66 million
May 1, 2 AM $ 0.695
+0.12%
$ 456.43 million $ 31.53 million