Virtuals Protocol Historical Data

VIRTUAL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.695
+0.12%
$ 456.43 million $ 31.53 million
May 1, 1 AM $ 0.694
+0.93%
$ 455.81 million $ 34.55 million
May 1, 12 AM $ 0.688
+0.16%
$ 451.49 million $ 35.61 million
Apr 30, 11 PM $ 0.687
+0.45%
$ 450.79 million $ 36.4 million
Apr 30, 10 PM $ 0.684
-0.10%
$ 448.76 million $ 36.73 million
Apr 30, 9 PM $ 0.684
-0.30%
$ 449.2 million $ 37.32 million
Apr 30, 8 PM $ 0.686
-0.19%
$ 450.56 million $ 37.78 million
Apr 30, 7 PM $ 0.688
-0.05%
$ 451.48 million $ 38.62 million
Apr 30, 6 PM $ 0.688
-0.06%
$ 451.69 million $ 40.4 million
Apr 30, 5 PM $ 0.689
+0.09%
$ 452.07 million $ 46.34 million
Apr 30, 4 PM $ 0.688
-0.78%
$ 451.7 million $ 46.61 million
Apr 30, 3 PM $ 0.694
+0.14%
$ 455.23 million $ 47.44 million
Apr 30, 2 PM $ 0.693
-0.32%
$ 454.62 million $ 52.76 million
Apr 30, 1 PM $ 0.695
-0.15%
$ 456.07 million $ 52.48 million
Apr 30, 12 PM $ 0.696
+0.27%
$ 456.76 million $ 53.86 million
Apr 30, 11 AM $ 0.694
+0.43%
$ 455.55 million $ 56.31 million
Apr 30, 10 AM $ 0.691
-0.32%
$ 453.6 million $ 56.01 million
Apr 30, 9 AM $ 0.693
+0.44%
$ 455.08 million $ 58.47 million
Apr 30, 8 AM $ 0.69
-0.62%
$ 453.09 million $ 59.74 million
Apr 30, 7 AM $ 0.695
+0.80%
$ 455.93 million $ 59.57 million
Apr 30, 6 AM $ 0.689
+0.31%
$ 452.29 million $ 59.91 million
Apr 30, 5 AM $ 0.687
+0.24%
$ 450.88 million $ 60.75 million
Apr 30, 4 AM $ 0.685
-1.37%
$ 449.82 million $ 61.88 million
Apr 30, 3 AM $ 0.695
+0.63%
$ 456.08 million $ 63.9 million
Apr 30, 2 AM $ 0.691
-2.01%
$ 453.22 million $ 64.21 million
Apr 30, 1 AM $ 0.705
+0.64%
$ 462.51 million $ 61.42 million
Apr 30, 12 AM $ 0.7
+1.66%
$ 459.56 million $ 59.88 million
Apr 29, 11 PM $ 0.689
+0.05%
$ 452.02 million $ 58.95 million
Apr 29, 10 PM $ 0.688
+0.06%
$ 451.81 million $ 58.59 million
Apr 29, 9 PM $ 0.688
+0.69%
$ 451.52 million $ 57.89 million
Apr 29, 8 PM $ 0.683
+0.98%
$ 448.45 million $ 57.69 million
Apr 29, 7 PM $ 0.677
-0.16%
$ 444.09 million $ 56.39 million
Apr 29, 6 PM $ 0.677
-1.59%
$ 444.65 million $ 55.3 million
Apr 29, 5 PM $ 0.688
+1.10%
$ 451.84 million $ 49.89 million
Apr 29, 4 PM $ 0.681
-0.65%
$ 446.92 million $ 49.6 million
Apr 29, 3 PM $ 0.685
-1.99%
$ 449.83 million $ 49.94 million
Apr 29, 2 PM $ 0.699
-0.44%
$ 458.91 million $ 53.18 million
Apr 29, 1 PM $ 0.702
-0.65%
$ 460.96 million $ 52.76 million
Apr 29, 12 PM $ 0.707
-1.11%
$ 463.97 million $ 52.33 million
Apr 29, 11 AM $ 0.715
-0.72%
$ 469.17 million $ 50.17 million
Apr 29, 10 AM $ 0.72
+0.00%
$ 472.57 million $ 50.17 million
Apr 29, 9 AM $ 0.72
+2.17%
$ 472.55 million $ 48.29 million
Apr 29, 8 AM $ 0.705
-0.21%
$ 462.51 million $ 46.28 million
Apr 29, 7 AM $ 0.706
+0.18%
$ 463.46 million $ 45.84 million
Apr 29, 6 AM $ 0.705
-1.04%
$ 462.63 million $ 45.83 million
Apr 29, 5 AM $ 0.712
+0.21%
$ 467.45 million $ 43.63 million
Apr 29, 4 AM $ 0.711
+1.11%
$ 466.46 million $ 42.27 million
Apr 29, 3 AM $ 0.703
+1.77%
$ 461.38 million $ 40.53 million
Apr 29, 2 AM $ 0.691
-0.06%
$ 453.35 million $ 39.73 million
Apr 29, 1 AM $ 0.691
+0.12%
$ 453.6 million $ 39.91 million