Virtuals Protocol Historical Data

VIRTUAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.691
+0.12%
$ 453.6 million $ 39.91 million
Apr 29, 12 AM $ 0.69
-0.03%
$ 453.08 million $ 39.46 million
Apr 28, 11 PM $ 0.691
+0.07%
$ 453.22 million $ 39.63 million
Apr 28, 10 PM $ 0.69
+0.04%
$ 452.9 million $ 39.71 million
Apr 28, 9 PM $ 0.69
-0.26%
$ 452.71 million $ 40.21 million
Apr 28, 8 PM $ 0.692
-0.06%
$ 453.9 million $ 39.21 million
Apr 28, 7 PM $ 0.692
-0.04%
$ 454.17 million $ 40.14 million
Apr 28, 6 PM $ 0.692
+0.48%
$ 454.38 million $ 41.25 million
Apr 28, 5 PM $ 0.689
+0.19%
$ 452.2 million $ 40.53 million
Apr 28, 4 PM $ 0.688
-0.23%
$ 451.36 million $ 40.81 million
Apr 28, 3 PM $ 0.689
+0.87%
$ 452.43 million $ 39.64 million
Apr 28, 2 PM $ 0.683
-0.08%
$ 448.51 million $ 42.02 million
Apr 28, 1 PM $ 0.684
-0.02%
$ 448.89 million $ 42.13 million
Apr 28, 12 PM $ 0.684
-0.14%
$ 448.95 million $ 40.76 million
Apr 28, 11 AM $ 0.685
-0.46%
$ 449.56 million $ 39.21 million
Apr 28, 10 AM $ 0.688
+0.23%
$ 451.65 million $ 38.56 million
Apr 28, 9 AM $ 0.687
-0.59%
$ 450.63 million $ 38.12 million
Apr 28, 8 AM $ 0.691
+0.20%
$ 453.3 million $ 38.81 million
Apr 28, 7 AM $ 0.689
+0.13%
$ 452.37 million $ 39.68 million
Apr 28, 6 AM $ 0.688
-0.77%
$ 451.79 million $ 39.99 million
Apr 28, 5 AM $ 0.694
+0.11%
$ 455.3 million $ 41.32 million
Apr 28, 4 AM $ 0.693
+0.22%
$ 454.79 million $ 46.32 million
Apr 28, 3 AM $ 0.691
-0.10%
$ 453.82 million $ 47.11 million
Apr 28, 2 AM $ 0.692
-0.65%
$ 454.26 million $ 48.15 million
Apr 28, 1 AM $ 0.697
-0.50%
$ 457.24 million $ 49.48 million
Apr 28, 12 AM $ 0.7
+0.12%
$ 459.53 million $ 51.49 million
Apr 27, 11 PM $ 0.699
+0.45%
$ 459 million $ 52.31 million
Apr 27, 10 PM $ 0.696
+0.71%
$ 456.97 million $ 52.83 million
Apr 27, 9 PM $ 0.691
+0.37%
$ 453.74 million $ 53.85 million
Apr 27, 8 PM $ 0.689
+0.20%
$ 452.09 million $ 54.25 million
Apr 27, 7 PM $ 0.687
-0.39%
$ 451.17 million $ 54 million
Apr 27, 6 PM $ 0.69
+0.27%
$ 452.95 million $ 53.92 million
Apr 27, 5 PM $ 0.688
+0.56%
$ 451.76 million $ 53.69 million
Apr 27, 4 PM $ 0.684
+0.11%
$ 449.19 million $ 52.93 million
Apr 27, 3 PM $ 0.684
-2.81%
$ 448.67 million $ 52.17 million
Apr 27, 2 PM $ 0.703
+0.96%
$ 461.62 million $ 51.86 million
Apr 27, 1 PM $ 0.697
-0.39%
$ 457.24 million $ 51.12 million
Apr 27, 12 PM $ 0.699
+0.05%
$ 459.01 million $ 51.09 million
Apr 27, 11 AM $ 0.699
+0.03%
$ 458.8 million $ 51.8 million
Apr 27, 10 AM $ 0.699
-0.22%
$ 458.69 million $ 51.91 million
Apr 27, 9 AM $ 0.7
+0.19%
$ 459.7 million $ 52.51 million
Apr 27, 8 AM $ 0.699
+0.31%
$ 458.84 million $ 52.23 million
Apr 27, 7 AM $ 0.697
-0.46%
$ 457.43 million $ 51.7 million
Apr 27, 6 AM $ 0.7
-0.63%
$ 459.57 million $ 50.44 million
Apr 27, 5 AM $ 0.705
-3.47%
$ 462.47 million $ 49.6 million
Apr 27, 4 AM $ 0.73
-0.26%
$ 479.11 million $ 46.84 million
Apr 27, 3 AM $ 0.732
-0.11%
$ 480.36 million $ 45.44 million
Apr 27, 2 AM $ 0.733
+0.54%
$ 480.93 million $ 43.4 million
Apr 27, 1 AM $ 0.729
+1.19%
$ 478.26 million $ 40.99 million
Apr 27, 12 AM $ 0.72
+1.09%
$ 472.62 million $ 38.65 million