Virtuals Protocol Historical Data

VIRTUAL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 1.34
-1.34%
$ 876.37 million $ 1.17 billion
Nov 11, 10 PM $ 1.35
+2.02%
$ 888.29 million $ 1.18 billion
Nov 11, 9 PM $ 1.33
+0.68%
$ 870.66 million $ 1.18 billion
Nov 11, 8 PM $ 1.32
-1.50%
$ 864.98 million $ 1.19 billion
Nov 11, 7 PM $ 1.34
-0.69%
$ 878.15 million $ 1.2 billion
Nov 11, 6 PM $ 1.35
-1.34%
$ 884.26 million $ 1.21 billion
Nov 11, 5 PM $ 1.37
-0.61%
$ 896.19 million $ 1.23 billion
Nov 11, 4 PM $ 1.37
+0.54%
$ 901.68 million $ 1.24 billion
Nov 11, 3 PM $ 1.37
-0.51%
$ 896.86 million $ 1.24 billion
Nov 11, 2 PM $ 1.37
+1.39%
$ 901.48 million $ 1.25 billion
Nov 11, 1 PM $ 1.36
-0.91%
$ 889.09 million $ 1.25 billion
Nov 11, 12 PM $ 1.37
-0.01%
$ 897.22 million $ 1.2 billion
Nov 11, 11 AM $ 1.37
+1.08%
$ 895.84 million $ 1.17 billion
Nov 11, 10 AM $ 1.35
-0.44%
$ 887.69 million $ 1.14 billion
Nov 11, 9 AM $ 1.36
-0.94%
$ 891.66 million $ 1.14 billion
Nov 11, 8 AM $ 1.37
-0.39%
$ 900.15 million $ 1.13 billion
Nov 11, 7 AM $ 1.38
-1.93%
$ 904.05 million $ 1.12 billion
Nov 11, 6 AM $ 1.4
+0.13%
$ 921.39 million $ 1.11 billion
Nov 11, 5 AM $ 1.4
-2.22%
$ 922.24 million $ 1.1 billion
Nov 11, 4 AM $ 1.43
-2.06%
$ 941.23 million $ 1.1 billion
Nov 11, 3 AM $ 1.46
+0.37%
$ 960.98 million $ 1.12 billion
Nov 11, 2 AM $ 1.46
+0.62%
$ 957.47 million $ 1.12 billion
Nov 11, 1 AM $ 1.45
+0.05%
$ 951.45 million $ 1.13 billion
Nov 11, 12 AM $ 1.45
-1.07%
$ 950.96 million $ 1.15 billion
Nov 10, 11 PM $ 1.47
-0.63%
$ 961.29 million $ 1.2 billion
Nov 10, 10 PM $ 1.47
+2.09%
$ 967.08 million $ 1.2 billion
Nov 10, 9 PM $ 1.44
-2.00%
$ 947.65 million $ 1.19 billion
Nov 10, 8 PM $ 1.47
+0.42%
$ 966.92 million $ 1.21 billion
Nov 10, 7 PM $ 1.47
+1.06%
$ 962.95 million $ 1.2 billion
Nov 10, 6 PM $ 1.45
+0.81%
$ 952.86 million $ 1.19 billion
Nov 10, 5 PM $ 1.44
+1.88%
$ 945.21 million $ 1.17 billion
Nov 10, 4 PM $ 1.41
-0.87%
$ 927.76 million $ 1.16 billion
Nov 10, 3 PM $ 1.43
-0.76%
$ 935.67 million $ 1.15 billion
Nov 10, 2 PM $ 1.44
-3.28%
$ 942.88 million $ 1.16 billion
Nov 10, 1 PM $ 1.49
+0.78%
$ 974.85 million $ 1.18 billion
Nov 10, 12 PM $ 1.47
-0.68%
$ 967.34 million $ 1.17 billion
Nov 10, 11 AM $ 1.48
-0.30%
$ 973.94 million $ 1.17 billion
Nov 10, 10 AM $ 1.49
-2.37%
$ 976.85 million $ 1.17 billion
Nov 10, 9 AM $ 1.53
+1.06%
$ 1 billion $ 1.17 billion
Nov 10, 8 AM $ 1.51
-3.03%
$ 990.08 million $ 1.16 billion
Nov 10, 7 AM $ 1.56
+0.05%
$ 1.02 billion $ 1.16 billion
Nov 10, 6 AM $ 1.56
+1.27%
$ 1.02 billion $ 1.15 billion
Nov 10, 5 AM $ 1.54
+0.64%
$ 1.01 billion $ 1.14 billion
Nov 10, 4 AM $ 1.53
+0.09%
$ 1 billion $ 1.14 billion
Nov 10, 3 AM $ 1.52
-1.60%
$ 999.96 million $ 1.13 billion
Nov 10, 2 AM $ 1.55
-1.74%
$ 1.02 billion $ 1.12 billion
Nov 10, 1 AM $ 1.58
-2.14%
$ 1.03 billion $ 1.12 billion
Nov 10, 12 AM $ 1.61
+10.53%
$ 1.06 billion $ 1.09 billion
Nov 9, 11 PM $ 1.46
-0.01%
$ 956.51 million $ 1.01 billion
Nov 9, 10 PM $ 1.46
+1.09%
$ 960.39 million $ 992.63 million