Virtuals Protocol Historical Data

VIRTUAL Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 1.4
+2.06%
$ 916.32 million $ 1.02 billion
Nov 5, 5 PM $ 1.37
-1.71%
$ 897.86 million $ 1.01 billion
Nov 5, 4 PM $ 1.39
+1.88%
$ 913.43 million $ 1.02 billion
Nov 5, 3 PM $ 1.37
+0.75%
$ 896.31 million $ 1.02 billion
Nov 5, 2 PM $ 1.36
+2.82%
$ 889.62 million $ 1.02 billion
Nov 5, 1 PM $ 1.32
+2.29%
$ 865.12 million $ 1 billion
Nov 5, 12 PM $ 1.29
+0.35%
$ 845.74 million $ 999.59 million
Nov 5, 11 AM $ 1.28
+1.11%
$ 842.76 million $ 992.71 million
Nov 5, 10 AM $ 1.27
-1.80%
$ 833.52 million $ 990.93 million
Nov 5, 9 AM $ 1.29
+1.73%
$ 848.87 million $ 1 billion
Nov 5, 8 AM $ 1.27
-2.25%
$ 834.4 million $ 1 billion
Nov 5, 7 AM $ 1.3
-0.54%
$ 853.62 million $ 1.01 billion
Nov 5, 6 AM $ 1.31
-0.21%
$ 858.26 million $ 1.02 billion
Nov 5, 5 AM $ 1.31
+0.87%
$ 860.07 million $ 1.03 billion
Nov 5, 4 AM $ 1.3
-1.36%
$ 852.62 million $ 1.03 billion
Nov 5, 3 AM $ 1.32
-1.96%
$ 864.46 million $ 1.04 billion
Nov 5, 2 AM $ 1.34
+0.93%
$ 881.44 million $ 1.03 billion
Nov 5, 1 AM $ 1.33
-0.64%
$ 873.29 million $ 1.01 billion
Nov 5, 12 AM $ 1.34
-1.95%
$ 878.96 million $ 1 billion
Nov 4, 11 PM $ 1.37
-1.97%
$ 896.43 million $ 1.01 billion
Nov 4, 10 PM $ 1.39
+4.42%
$ 914.46 million $ 997.19 million
Nov 4, 9 PM $ 1.33
-2.55%
$ 875.74 million $ 967.14 million
Nov 4, 8 PM $ 1.37
+2.53%
$ 898.65 million $ 960.3 million
Nov 4, 7 PM $ 1.34
-2.30%
$ 876.43 million $ 949.63 million
Nov 4, 6 PM $ 1.37
-0.01%
$ 896.96 million $ 959.89 million
Nov 4, 5 PM $ 1.37
-1.17%
$ 897.06 million $ 969.24 million
Nov 4, 4 PM $ 1.38
-0.80%
$ 907.7 million $ 981.79 million
Nov 4, 3 PM $ 1.39
+0.29%
$ 915.01 million $ 993.65 million
Nov 4, 2 PM $ 1.39
+4.84%
$ 912.37 million $ 999.05 million
Nov 4, 1 PM $ 1.33
-0.86%
$ 870.2 million $ 985.79 million
Nov 4, 12 PM $ 1.34
-1.95%
$ 877.81 million $ 991.64 million
Nov 4, 11 AM $ 1.36
-0.80%
$ 895.24 million $ 1 billion
Nov 4, 10 AM $ 1.38
-0.63%
$ 902.46 million $ 997.44 million
Nov 4, 9 AM $ 1.38
+4.68%
$ 908.18 million $ 996.88 million
Nov 4, 8 AM $ 1.32
-0.72%
$ 867.57 million $ 994.89 million
Nov 4, 7 AM $ 1.33
-1.96%
$ 873.84 million $ 1.01 billion
Nov 4, 6 AM $ 1.36
+0.23%
$ 891.31 million $ 1.01 billion
Nov 4, 5 AM $ 1.36
-2.51%
$ 889.6 million $ 1.01 billion
Nov 4, 4 AM $ 1.39
-2.39%
$ 912.63 million $ 1.03 billion
Nov 4, 3 AM $ 1.43
+1.09%
$ 935.04 million $ 1.05 billion
Nov 4, 2 AM $ 1.41
-2.17%
$ 924.98 million $ 1.06 billion
Nov 4, 1 AM $ 1.44
+0.43%
$ 945.47 million $ 1.06 billion
Nov 4, 12 AM $ 1.43
-1.98%
$ 941.4 million $ 1.07 billion
Nov 3, 11 PM $ 1.46
+1.49%
$ 960.39 million $ 1.08 billion
Nov 3, 10 PM $ 1.44
-1.09%
$ 946.26 million $ 1.08 billion
Nov 3, 9 PM $ 1.46
+1.68%
$ 956.49 million $ 1.07 billion
Nov 3, 8 PM $ 1.43
-2.35%
$ 940.65 million $ 1.06 billion
Nov 3, 7 PM $ 1.47
-0.03%
$ 963.29 million $ 1.06 billion
Nov 3, 6 PM $ 1.47
-1.86%
$ 963.65 million $ 1.06 billion
Nov 3, 5 PM $ 1.5
+5.73%
$ 981.96 million $ 1.06 billion