Virtuals Protocol Historical Data

VIRTUAL Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 1.42
+2.36%
$ 928.73 million $ 1.01 billion
Nov 3, 3 PM $ 1.38
-3.71%
$ 907.31 million $ 992.17 million
Nov 3, 2 PM $ 1.44
+2.51%
$ 942.11 million $ 987.42 million
Nov 3, 1 PM $ 1.4
-0.93%
$ 919.11 million $ 989.67 million
Nov 3, 12 PM $ 1.41
-3.35%
$ 927.74 million $ 984.16 million
Nov 3, 11 AM $ 1.46
+1.30%
$ 959.9 million $ 989.33 million
Nov 3, 10 AM $ 1.44
-0.17%
$ 947.57 million $ 984.84 million
Nov 3, 9 AM $ 1.45
-3.08%
$ 948.8 million $ 992.72 million
Nov 3, 8 AM $ 1.49
-3.34%
$ 979.15 million $ 996.17 million
Nov 3, 7 AM $ 1.54
+0.62%
$ 1.01 billion $ 988.17 million
Nov 3, 6 AM $ 1.53
+0.35%
$ 1.01 billion $ 982.44 million
Nov 3, 5 AM $ 1.53
-1.89%
$ 1.01 billion $ 985.55 million
Nov 3, 4 AM $ 1.56
+2.54%
$ 1.02 billion $ 997.83 million
Nov 3, 3 AM $ 1.52
-1.83%
$ 997.13 million $ 974.42 million
Nov 3, 2 AM $ 1.55
-1.91%
$ 1.02 billion $ 980.63 million
Nov 3, 1 AM $ 1.58
-0.75%
$ 1.04 billion $ 989.83 million
Nov 3, 12 AM $ 1.59
-5.17%
$ 1.04 billion $ 999.43 million
Nov 2, 11 PM $ 1.68
+1.03%
$ 1.1 billion $ 1.03 billion
Nov 2, 10 PM $ 1.66
-0.38%
$ 1.09 billion $ 1.04 billion
Nov 2, 9 PM $ 1.67
+1.23%
$ 1.09 billion $ 1.06 billion
Nov 2, 8 PM $ 1.65
+0.81%
$ 1.08 billion $ 1.07 billion
Nov 2, 7 PM $ 1.63
-0.86%
$ 1.07 billion $ 1.09 billion
Nov 2, 6 PM $ 1.65
-0.37%
$ 1.08 billion $ 1.1 billion
Nov 2, 5 PM $ 1.65
-1.88%
$ 1.08 billion $ 1.11 billion
Nov 2, 4 PM $ 1.68
+0.03%
$ 1.11 billion $ 1.12 billion
Nov 2, 3 PM $ 1.68
+0.55%
$ 1.1 billion $ 1.13 billion
Nov 2, 2 PM $ 1.67
-1.29%
$ 1.09 billion $ 1.14 billion
Nov 2, 1 PM $ 1.7
+1.01%
$ 1.11 billion $ 1.16 billion
Nov 2, 12 PM $ 1.68
-0.47%
$ 1.1 billion $ 1.19 billion
Nov 2, 11 AM $ 1.69
+0.00%
$ 1.11 billion $ 1.24 billion
Nov 2, 10 AM $ 1.69
-1.05%
$ 1.11 billion $ 1.25 billion
Nov 2, 9 AM $ 1.71
-1.40%
$ 1.12 billion $ 1.26 billion
Nov 2, 8 AM $ 1.73
-1.97%
$ 1.13 billion $ 1.27 billion
Nov 2, 7 AM $ 1.76
+0.87%
$ 1.16 billion $ 1.31 billion
Nov 2, 6 AM $ 1.75
+0.56%
$ 1.15 billion $ 1.4 billion
Nov 2, 5 AM $ 1.74
-2.41%
$ 1.14 billion $ 1.41 billion
Nov 2, 4 AM $ 1.78
-0.28%
$ 1.17 billion $ 1.45 billion
Nov 2, 3 AM $ 1.79
-2.50%
$ 1.17 billion $ 1.49 billion
Nov 2, 2 AM $ 1.83
+1.15%
$ 1.2 billion $ 1.58 billion
Nov 2, 1 AM $ 1.81
-0.20%
$ 1.19 billion $ 1.61 billion
Nov 2, 12 AM $ 1.82
-1.50%
$ 1.19 billion $ 1.65 billion
Nov 1, 11 PM $ 1.84
+2.70%
$ 1.21 billion $ 1.64 billion
Nov 1, 10 PM $ 1.8
-0.64%
$ 1.18 billion $ 1.6 billion
Nov 1, 9 PM $ 1.81
-3.73%
$ 1.19 billion $ 1.59 billion
Nov 1, 8 PM $ 1.88
+1.93%
$ 1.23 billion $ 1.59 billion
Nov 1, 7 PM $ 1.84
+2.06%
$ 1.21 billion $ 1.55 billion
Nov 1, 6 PM $ 1.81
+3.29%
$ 1.18 billion $ 1.53 billion
Nov 1, 5 PM $ 1.75
-0.58%
$ 1.15 billion $ 1.5 billion
Nov 1, 4 PM $ 1.76
+1.75%
$ 1.15 billion $ 1.51 billion
Nov 1, 3 PM $ 1.73
+0.90%
$ 1.13 billion $ 1.48 billion