Virtuals Protocol Historical Data

VIRTUAL Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1.71
-3.43%
$ 1.12 billion $ 1.45 billion
Nov 1, 1 PM $ 1.77
-4.28%
$ 1.16 billion $ 1.44 billion
Nov 1, 12 PM $ 1.85
+1.80%
$ 1.22 billion $ 1.42 billion
Nov 1, 11 AM $ 1.82
+2.82%
$ 1.2 billion $ 1.37 billion
Nov 1, 10 AM $ 1.77
+0.18%
$ 1.16 billion $ 1.34 billion
Nov 1, 9 AM $ 1.77
-0.91%
$ 1.16 billion $ 1.34 billion
Nov 1, 8 AM $ 1.78
+1.44%
$ 1.17 billion $ 1.36 billion
Nov 1, 7 AM $ 1.76
-1.13%
$ 1.15 billion $ 1.32 billion
Nov 1, 6 AM $ 1.78
-0.84%
$ 1.17 billion $ 1.23 billion
Nov 1, 5 AM $ 1.8
-1.10%
$ 1.18 billion $ 1.22 billion
Nov 1, 4 AM $ 1.82
+2.62%
$ 1.19 billion $ 1.18 billion
Nov 1, 3 AM $ 1.77
+8.66%
$ 1.16 billion $ 1.12 billion
Nov 1, 2 AM $ 1.63
+3.93%
$ 1.07 billion $ 1 billion
Nov 1, 1 AM $ 1.57
+6.42%
$ 1.03 billion $ 952.03 million
Nov 1, 12 AM $ 1.47
+7.91%
$ 965.73 million $ 890.74 million
Download