Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.75
+0.20%
$ 492.53 million $ 60.72 million
2:08 PM $ 0.748
+0.11%
$ 492.53 million $ 60.71 million
2:07 PM $ 0.747
+0.05%
$ 492.53 million $ 60.76 million
2:06 PM $ 0.747
-0.04%
$ 492.53 million $ 60.76 million
2:05 PM $ 0.747
+0.09%
$ 492.53 million $ 60.65 million
2:04 PM $ 0.747
+0.17%
$ 490.55 million $ 60.65 million
2:03 PM $ 0.745
-0.04%
$ 490.55 million $ 60.45 million
2:02 PM $ 0.746
+0.29%
$ 490.55 million $ 60.39 million
2:01 PM $ 0.744
+0.12%
$ 490.55 million $ 60.22 million
2:00 PM $ 0.743
-0.23%
$ 490.55 million $ 60.17 million
1:59 PM $ 0.744
-0.01%
$ 489.09 million $ 60.02 million
1:58 PM $ 0.744
-0.21%
$ 489.09 million $ 59.94 million
1:57 PM $ 0.746
-0.04%
$ 489.09 million $ 59.82 million
1:56 PM $ 0.746
-0.10%
$ 489.09 million $ 59.79 million
1:55 PM $ 0.747
-0.21%
$ 489.09 million $ 59.16 million
1:54 PM $ 0.748
+0.20%
$ 491.71 million $ 58.84 million
1:53 PM $ 0.747
+0.31%
$ 491.71 million $ 58.77 million
1:52 PM $ 0.745
+0.17%
$ 491.71 million $ 58.69 million
1:51 PM $ 0.743
-0.59%
$ 491.71 million $ 58.51 million
1:50 PM $ 0.748
-0.14%
$ 491.71 million $ 58.47 million
1:49 PM $ 0.749
+0.01%
$ 491.92 million $ 58.32 million
1:48 PM $ 0.749
+0.01%
$ 491.92 million $ 58.28 million
1:47 PM $ 0.749
+0.19%
$ 491.92 million $ 58.19 million
1:46 PM $ 0.747
+0.07%
$ 491.92 million $ 58.15 million
1:45 PM $ 0.747
+0.00%
$ 491.92 million $ 58.02 million
1:44 PM $ 0.747
-0.25%
$ 490.7 million $ 57.85 million
1:43 PM $ 0.749
-0.06%
$ 490.7 million $ 57.79 million
1:42 PM $ 0.749
-0.24%
$ 490.7 million $ 57.76 million
1:41 PM $ 0.751
-0.12%
$ 490.7 million $ 57.47 million
1:40 PM $ 0.752
+0.29%
$ 490.7 million $ 57.47 million
1:39 PM $ 0.75
-0.22%
$ 492.79 million $ 57.2 million
1:38 PM $ 0.752
-0.75%
$ 492.79 million $ 57.05 million
1:37 PM $ 0.758
-0.06%
$ 492.79 million $ 56.74 million
1:36 PM $ 0.758
-0.07%
$ 492.79 million $ 56.74 million
1:35 PM $ 0.759
-0.19%
$ 492.79 million $ 56.74 million
1:34 PM $ 0.76
-0.20%
$ 499.29 million $ 56.79 million
1:33 PM $ 0.761
-0.17%
$ 499.29 million $ 56.75 million
1:32 PM $ 0.763
-0.17%
$ 499.29 million $ 56.67 million
1:31 PM $ 0.764
-0.46%
$ 499.29 million $ 56.48 million
1:30 PM $ 0.768
-0.38%
$ 499.29 million $ 56.45 million
1:29 PM $ 0.771
-0.01%
$ 506.24 million $ 56.42 million
1:28 PM $ 0.771
-0.04%
$ 506.24 million $ 56.34 million
1:27 PM $ 0.771
-0.01%
$ 506.24 million $ 56.35 million
1:26 PM $ 0.771
+0.00%
$ 506.24 million $ 56.28 million
1:25 PM $ 0.771
-0.23%
$ 506.24 million $ 56.28 million
1:24 PM $ 0.773
+0.02%
$ 507.7 million $ 56.28 million
1:23 PM $ 0.773
+0.05%
$ 507.7 million $ 56.28 million
1:22 PM $ 0.772
+0.01%
$ 507.7 million $ 56.37 million
1:21 PM $ 0.772
+0.02%
$ 507.7 million $ 56.44 million
1:20 PM $ 0.772
+0.07%
$ 507.7 million $ 56.49 million
Download