Wrapped XDAI Historical Data

wxDai
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.999
-0.13%
$ -- $ 109.35 million
Nov 22, 2022 $ 1
+0.64%
$ -- $ 125.09 million
Nov 21, 2022 $ 0.995
-0.96%
$ -- $ 16.02 billion
Nov 20, 2022 $ 1
+0.92%
$ -- $ 106.57 million
Nov 19, 2022 $ 0.995
-0.16%
$ -- $ 105.78 million
Nov 18, 2022 $ 0.996
-0.30%
$ -- $ 105.87 million
Nov 17, 2022 $ 0.999
+0.39%
$ -- $ 106.7 million
Nov 16, 2022 $ 0.995
-0.42%
$ -- $ 106.72 million
Nov 15, 2022 $ 0.999
+0.42%
$ -- $ 107.45 million
Nov 14, 2022 $ 0.995
-0.67%
$ -- $ 13.38 billion
Nov 13, 2022 $ 1
+0.84%
$ -- $ 13.03 billion
Nov 12, 2022 $ 0.996
+0.15%
$ -- $ 107.52 million
Nov 11, 2022 $ 0.996
-1.24%
$ -- $ 108.03 million
Nov 10, 2022 $ 1.01
+1.10%
$ -- $ 109.81 million
Nov 9, 2022 $ 0.991
-0.90%
$ -- $ 107.65 million
Nov 8, 2022 $ 1
-0.42%
$ -- $ 108.8 million
Nov 7, 2022 $ 1
+0.26%
$ -- $ 109.37 million
Nov 6, 2022 $ 1
+0.23%
$ -- $ 10.3 billion
Nov 5, 2022 $ 0.999
-0.40%
$ -- $ 108.94 million
Nov 4, 2022 $ 1
+0.54%
$ -- $ 109.41 million
Nov 3, 2022 $ 0.998
+0.82%
$ -- $ 109.01 million
Nov 2, 2022 $ 0.997
-0.25%
$ -- $ 107.35 million
Nov 1, 2022 $ 0.999
+0.01%
$ -- $ 8.35 billion
Oct 31, 2022 $ 0.999
-0.14%
$ -- $ 109.01 million
Oct 30, 2022 $ 1
-0.16%
$ -- $ 7.53 billion
Oct 29, 2022 $ 1
-0.15%
$ -- $ 110.2 million
Oct 28, 2022 $ 1
-0.05%
$ -- $ 110.12 million
Oct 27, 2022 $ 1
+0.34%
$ -- $ 6.31 billion
Oct 26, 2022 $ 1
-0.21%
$ -- $ 110.46 million
Oct 25, 2022 $ 1
+0.05%
$ -- $ 5.66 billion
Oct 24, 2022 $ 1
+0.07%
$ -- $ 110.46 million
Oct 23, 2022 $ 1
+0.13%
$ -- $ 110.78 million
Oct 22, 2022 $ 1
-0.31%
$ -- $ 4.5 billion
Oct 21, 2022 $ 1
+0.72%
$ -- $ 111.17 million
Oct 20, 2022 $ 0.996
+0.02%
$ -- $ 3.72 billion
Oct 19, 2022 $ 0.996
-0.29%
$ -- $ 111.33 million
Oct 18, 2022 $ 0.995
-0.63%
$ -- $ 105.2 million
Oct 17, 2022 $ 1
+0.35%
$ -- $ 113.62 million
Oct 16, 2022 $ 0.998
+0.18%
$ -- $ 112.07 million
Oct 15, 2022 $ 0.997
-0.29%
$ -- $ 112.08 million
Oct 14, 2022 $ 1
-2.95%
$ -- $ 1.25 billion
Oct 13, 2022 $ 1.03
+1.16%
$ -- $ 827.49 million
Oct 12, 2022 $ 1.01
-0.61%
$ -- $ 403.31 million
Oct 11, 2022 $ 1.02
-0.29%
$ -- $ 1.94 billion
Oct 10, 2022 $ 1.02
-0.48%
$ -- $ 110.39 million
Oct 9, 2022 $ 1.02
+1.02%
$ -- $ 110.97 million
Oct 8, 2022 $ 1.01
+0.30%
$ -- $ 109.7 million
Oct 7, 2022 $ 1.01
+53.97%
$ -- $ 255.16 million
Download