Crypto Bro Historical Data

加密兄弟
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅385
+0.00%
$ -- $ 2,074
Today, at 12 PM $ 0.0₅378
-1.29%
$ -- $ 2,057
Today, at 11 AM $ 0.0₅381
+2.07%
$ -- $ 1,678
May 13, 1 PM $ 0.0₅296
+0.00%
$ -- $ 168
May 12, 4 PM $ 0.0₅322
+2.37%
$ -- $ 3,311
May 12, 3 PM $ 0.0₅318
+7.13%
$ -- $ 3,222
May 12, 2 PM $ 0.0₅293
+0.00%
$ -- $ 3,278
May 12, 1 PM $ 0.0₅291
-11.81%
$ -- $ 3,297
May 12, 8 AM $ 0.0₅359
+1.87%
$ -- $ 3,854
May 12, 7 AM $ 0.0₅355
+2.54%
$ -- $ 2,463
May 12, 6 AM $ 0.0₅339
-23.83%
$ -- $ 5,739
May 12, 5 AM $ 0.0₅446
+3.31%
$ -- $ 5,244
May 12, 2 AM $ 0.0₅426
+0.00%
$ -- $ 5,106
May 12, 1 AM $ 0.0₅428
+2.90%
$ -- $ 5,089
May 11, 5 PM $ 0.0₅417
+0.00%
$ -- $ 7,356
May 11, 3 PM $ 0.0₅429
-3.23%
$ -- $ 7,933
May 11, 2 PM $ 0.0₅444
+0.39%
$ -- $ 7,946
May 11, 1 PM $ 0.0₅447
-7.55%
$ -- $ 7,969
May 11, 12 PM $ 0.0₅512
-3.31%
$ -- $ 9,900
May 11, 11 AM $ 0.0₅53
-16.16%
$ -- $ 9,927
May 11, 10 AM $ 0.0₅637
+0.00%
$ -- $ 10,199
May 11, 9 AM $ 0.0₅644
+0.00%
$ -- $ 10,344
May 11, 8 AM $ 0.0₅625
-1.46%
$ -- $ 10,303
May 11, 7 AM $ 0.0₅634
-7.94%
$ -- $ 10,170
May 11, 6 AM $ 0.0₅691
-0.02%
$ -- $ 15,073
May 11, 5 AM $ 0.0₅691
+0.49%
$ -- $ 16,011
May 11, 4 AM $ 0.0₅69
-1.05%
$ -- $ 15,960
May 11, 3 AM $ 0.0₅69
-0.52%
$ -- $ 16,380
May 11, 2 AM $ 0.0₅693
+5.83%
$ -- $ 16,345
May 11, 1 AM $ 0.0₅653
+12.09%
$ -- $ 16,755
May 11, 12 AM $ 0.0₅583
-0.78%
$ -- $ 18,429
May 10, 11 PM $ 0.0₅597
+2.69%
$ -- $ 20,083
May 10, 10 PM $ 0.0₅587
+0.38%
$ -- $ 20,426
May 10, 9 PM $ 0.0₅585
-21.24%
$ -- $ 21,575
May 10, 8 PM $ 0.0₅76
-8.48%
$ -- $ 20,890
May 10, 7 PM $ 0.0₅823
-0.41%
$ -- $ 20,265
May 10, 6 PM $ 0.0₅796
+0.00%
$ -- $ 21,706
May 10, 5 PM $ 0.0₅787
-0.84%
$ -- $ 22,222
May 10, 4 PM $ 0.0₅783
-19.72%
$ -- $ 27,114
May 10, 3 PM $ 0.0₅973
+15.18%
$ -- $ 64,111
May 10, 2 PM $ 0.0₅875
+0.31%
$ -- $ 69,419
May 10, 1 PM $ 0.0₅866
+33.12%
$ -- $ 71,919
May 10, 12 PM $ 0.0₅667
-4.90%
$ -- $ 104,912
May 10, 11 AM $ 0.0₅7
-4.30%
$ -- $ 289,877
May 10, 10 AM $ 0.0₅728
-3.40%
$ -- $ 287,094
May 10, 9 AM $ 0.0₅75
+2.21%
$ -- $ 288,004
May 10, 8 AM $ 0.0₅723
-8.86%
$ -- $ 288,086
May 10, 7 AM $ 0.0₅809
-4.53%
$ -- $ 278,983
May 10, 6 AM $ 0.0₅894
-4.73%
$ -- $ 281,493
May 10, 5 AM $ 0.0₅765
-3.15%
$ -- $ 331,610
Download