PROXI DeFi Historical Data

CREDIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00497
-12.86%
$ 397,443 $ 19,573
Apr 1, 2024 $ 0.0057
-0.28%
$ 455,770 $ 26,760
Mar 31, 2024 $ 0.00571
+3.49%
$ 456,427 $ 20,637
Mar 30, 2024 $ 0.00552
+2.20%
$ 441,497 $ 19,421
Mar 29, 2024 $ 0.0054
-7.05%
$ 431,612 $ 29,935
Mar 28, 2024 $ 0.00576
-26.54%
$ 460,500 $ 66,417
Mar 27, 2024 $ 0.00783
-25.07%
$ 626,216 $ 53,672
Mar 26, 2024 $ 0.0101
+34.77%
$ 805,815 $ 221,753
Mar 25, 2024 $ 0.00558
+5.58%
$ 446,561 $ 34,723
Mar 24, 2024 $ 0.0053
+5.32%
$ 423,884 $ 38,642
Mar 23, 2024 $ 0.00492
+3.03%
$ 393,777 $ 39,148
Mar 22, 2024 $ 0.00479
-10.61%
$ 383,319 $ 37,651
Mar 21, 2024 $ 0.00537
+11.56%
$ 429,907 $ 39,253
Mar 20, 2024 $ 0.00482
-5.28%
$ 385,818 $ 40,191
Mar 19, 2024 $ 0.00509
-7.04%
$ 407,334 $ 38,845
Mar 18, 2024 $ 0.0055
+10.44%
$ 440,008 $ 134,126
Mar 17, 2024 $ 0.00499
-3.47%
$ 399,043 $ 37,211
Mar 16, 2024 $ 0.00517
+4.82%
$ 413,576 $ 36,943
Mar 15, 2024 $ 0.00494
-8.79%
$ 395,257 $ 38,855
Mar 14, 2024 $ 0.00543
+6.06%
$ 434,192 $ 38,751
Mar 13, 2024 $ 0.00513
-0.45%
$ 410,001 $ 37,740
Mar 12, 2024 $ 0.00516
-3.17%
$ 412,963 $ 37,711
Mar 11, 2024 $ 0.00532
+8.66%
$ 425,588 $ 38,400
Mar 10, 2024 $ 0.00491
+0.09%
$ 392,556 $ 38,736
Mar 9, 2024 $ 0.0049
-4.45%
$ 391,866 $ 36,778
Mar 8, 2024 $ 0.00513
+5.72%
$ 410,520 $ 36,422
Mar 7, 2024 $ 0.00486
-0.66%
$ 388,734 $ 36,401
Mar 6, 2024 $ 0.00494
-1.74%
$ 395,396 $ 39,915
Mar 5, 2024 $ 0.00495
-14.73%
$ 396,164 $ 37,070
Mar 4, 2024 $ 0.0058
+2.78%
$ 464,267 $ 28,350
Mar 3, 2024 $ 0.00563
+2.03%
$ 450,057 $ 35,327
Mar 2, 2024 $ 0.00548
+13.21%
$ 438,314 $ 34,141
Mar 1, 2024 $ 0.00484
-1.75%
$ 386,939 $ 31,626
Feb 29, 2024 $ 0.00496
-7.70%
$ 396,954 $ 32,217
Feb 28, 2024 $ 0.00538
-8.90%
$ 430,206 $ 34,342
Feb 27, 2024 $ 0.00589
-2.71%
$ 471,371 $ 33,198
Feb 26, 2024 $ 0.00607
+6.13%
$ 485,622 $ 37,021
Feb 25, 2024 $ 0.00573
-1.35%
$ 458,114 $ 32,003
Feb 24, 2024 $ 0.0058
+1.02%
$ 463,694 $ 30,711
Feb 23, 2024 $ 0.00572
+1.09%
$ 457,924 $ 25,603
Feb 22, 2024 $ 0.00565
-3.00%
$ 451,967 $ 28,093
Feb 21, 2024 $ 0.00581
+3.36%
$ 464,820 $ 27,400
Feb 20, 2024 $ 0.00564
+2.84%
$ 451,381 $ 36,198
Feb 19, 2024 $ 0.00548
-7.62%
$ 438,213 $ 31,018
Feb 18, 2024 $ 0.00594
+4.84%
$ 474,973 $ 37,045
Feb 17, 2024 $ 0.00566
+6.03%
$ 452,524 $ 33,422
Feb 16, 2024 $ 0.00533
-0.36%
$ 426,261 $ 34,791
Feb 15, 2024 $ 0.00536
+2.98%
$ 429,199 $ 33,818
Feb 14, 2024 $ 0.00522
+5.26%
$ 417,356 $ 37,329
Feb 13, 2024 $ 0.00497
-1.79%
$ 397,352 $ 33,840