PROXI DeFi Historical Data

CREDIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00505
+3.05%
$ 403,938 $ 32,067
Feb 11, 2024 $ 0.00494
+0.32%
$ 394,916 $ 31,613
Feb 10, 2024 $ 0.00492
+3.14%
$ 393,542 $ 30,599
Feb 9, 2024 $ 0.00478
-2.07%
$ 382,229 $ 31,523
Feb 8, 2024 $ 0.00486
+5.46%
$ 388,727 $ 27,471
Feb 7, 2024 $ 0.00462
+1.22%
$ 369,690 $ 31,991
Feb 6, 2024 $ 0.00457
+2.36%
$ 365,864 $ 30,475
Feb 5, 2024 $ 0.00448
+1.10%
$ 358,659 $ 32,648
Feb 4, 2024 $ 0.00444
-1.05%
$ 355,144 $ 31,455
Feb 3, 2024 $ 0.00448
-1.25%
$ 358,774 $ 34,580
Feb 2, 2024 $ 0.00453
-2.67%
$ 362,414 $ 30,677
Feb 1, 2024 $ 0.00466
+3.25%
$ 372,713 $ 28,790
Jan 31, 2024 $ 0.00451
-1.86%
$ 360,614 $ 31,008
Jan 30, 2024 $ 0.00459
-1.37%
$ 367,190 $ 36,406
Jan 29, 2024 $ 0.00464
-2.98%
$ 371,251 $ 32,220
Jan 28, 2024 $ 0.00479
-1.47%
$ 383,153 $ 31,549
Jan 27, 2024 $ 0.00486
+1.26%
$ 388,471 $ 29,343
Jan 26, 2024 $ 0.00479
+2.11%
$ 382,951 $ 30,970
Jan 25, 2024 $ 0.00467
+0.45%
$ 373,531 $ 33,034
Jan 24, 2024 $ 0.00465
+1.33%
$ 372,022 $ 31,511
Jan 23, 2024 $ 0.00458
-4.85%
$ 366,063 $ 32,664
Jan 22, 2024 $ 0.00477
-1.96%
$ 381,726 $ 34,252
Jan 21, 2024 $ 0.00487
-0.68%
$ 389,882 $ 31,878
Jan 20, 2024 $ 0.0049
-0.61%
$ 391,984 $ 33,713
Jan 19, 2024 $ 0.00494
+0.73%
$ 395,025 $ 34,230
Jan 18, 2024 $ 0.0049
-0.89%
$ 392,096 $ 33,972
Jan 17, 2024 $ 0.00494
-1.06%
$ 395,239 $ 32,952
Jan 16, 2024 $ 0.00505
+4.06%
$ 403,786 $ 33,051
Jan 15, 2024 $ 0.00485
-3.26%
$ 388,320 $ 35,160
Jan 14, 2024 $ 0.00503
-6.90%
$ 402,465 $ 33,777
Jan 13, 2024 $ 0.0054
+5.63%
$ 431,735 $ 34,910
Jan 12, 2024 $ 0.00512
+3.62%
$ 409,279 $ 33,997
Jan 11, 2024 $ 0.00494
-2.38%
$ 395,045 $ 31,968
Jan 10, 2024 $ 0.00507
-1.44%
$ 405,340 $ 34,603
Jan 9, 2024 $ 0.00513
+0.06%
$ 410,732 $ 34,314
Jan 8, 2024 $ 0.00515
+4.77%
$ 411,941 $ 35,068
Jan 7, 2024 $ 0.00491
+1.83%
$ 393,198 $ 34,521
Jan 6, 2024 $ 0.00484
+2.76%
$ 387,430 $ 35,169
Jan 5, 2024 $ 0.00469
+3.81%
$ 375,006 $ 31,868
Jan 4, 2024 $ 0.00452
+4.39%
$ 361,402 $ 34,063
Jan 3, 2024 $ 0.00437
-15.43%
$ 349,775 $ 31,789
Jan 2, 2024 $ 0.00515
+5.29%
$ 412,345 $ 33,611
Jan 1, 2024 $ 0.0049
-2.00%
$ 392,121 $ 32,337
Dec 31, 2023 $ 0.00479
-0.52%
$ 383,375 $ 33,696
Dec 30, 2023 $ 0.00483
-0.33%
$ 386,271 $ 34,532
Dec 29, 2023 $ 0.00484
-1.20%
$ 387,515 $ 33,203
Dec 28, 2023 $ 0.00491
-2.81%
$ 393,181 $ 32,561
Dec 27, 2023 $ 0.00505
+4.06%
$ 403,709 $ 34,200
Dec 26, 2023 $ 0.00485
-6.91%
$ 387,959 $ 33,147
Dec 25, 2023 $ 0.00523
+3.73%
$ 418,216 $ 32,452