PROXI DeFi Historical Data

CREDIT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00711
+4.02%
$ 568,417 $ 71,888
Jun 6, 2023 $ 0.00683
+1.84%
$ 546,265 $ 9,870
Jun 5, 2023 $ 0.0067
-4.29%
$ 536,002 $ 10,851
Jun 4, 2023 $ 0.00698
-0.37%
$ 558,777 $ 9,396
Jun 3, 2023 $ 0.00702
+0.38%
$ 561,211 $ 6,105
Jun 2, 2023 $ 0.00698
-2.19%
$ 558,555 $ 10,120
Jun 1, 2023 $ 0.00714
-1.01%
$ 570,877 $ 10,147
May 31, 2023 $ 0.0072
-3.44%
$ 576,213 $ 10,942
May 30, 2023 $ 0.00746
+5.34%
$ 596,729 $ 11,890
May 29, 2023 $ 0.00709
-2.46%
$ 566,887 $ 13,583
May 28, 2023 $ 0.00725
-0.40%
$ 580,066 $ 17,397
May 27, 2023 $ 0.00728
+0.34%
$ 582,340 $ 10,260
May 26, 2023 $ 0.00724
-2.34%
$ 579,530 $ 10,291
May 25, 2023 $ 0.00743
+0.68%
$ 594,017 $ 10,472
May 24, 2023 $ 0.00738
+0.06%
$ 590,211 $ 10,295
May 23, 2023 $ 0.00736
-0.42%
$ 588,646 $ 10,446
May 22, 2023 $ 0.00739
-0.20%
$ 591,085 $ 10,281
May 21, 2023 $ 0.00741
-0.65%
$ 592,677 $ 16,979
May 20, 2023 $ 0.00746
+1.46%
$ 596,567 $ 10,319
May 19, 2023 $ 0.00738
+0.32%
$ 590,258 $ 10,244
May 18, 2023 $ 0.00735
+1.22%
$ 588,207 $ 9,960
May 17, 2023 $ 0.00727
-2.97%
$ 581,321 $ 24,104
May 16, 2023 $ 0.00748
-0.17%
$ 598,474 $ 10,499
May 15, 2023 $ 0.00752
-2.73%
$ 601,590 $ 10,696
May 14, 2023 $ 0.00773
+1.88%
$ 618,096 $ 11,255
May 13, 2023 $ 0.00757
+4.60%
$ 605,702 $ 11,140
May 12, 2023 $ 0.00724
+2.25%
$ 578,904 $ 12,797
May 11, 2023 $ 0.00708
+0.43%
$ 566,799 $ 10,780
May 10, 2023 $ 0.00705
-0.53%
$ 563,866 $ 12,921
May 9, 2023 $ 0.00708
+1.72%
$ 566,778 $ 17,314
May 8, 2023 $ 0.00697
-6.14%
$ 557,328 $ 17,206
May 7, 2023 $ 0.00744
+2.08%
$ 595,431 $ 22,791
May 6, 2023 $ 0.0073
-1.59%
$ 584,156 $ 16,288
May 5, 2023 $ 0.00742
+4.57%
$ 593,302 $ 29,424
May 4, 2023 $ 0.00711
-0.37%
$ 568,539 $ 14,009
May 3, 2023 $ 0.00714
-3.09%
$ 571,530 $ 16,974
May 2, 2023 $ 0.00737
+1.21%
$ 589,886 $ 31,470
May 1, 2023 $ 0.00728
-4.99%
$ 582,520 $ 52,603
Apr 30, 2023 $ 0.00767
-2.23%
$ 613,780 $ 15,255
Apr 29, 2023 $ 0.00782
+3.24%
$ 626,000 $ 38,375
Apr 28, 2023 $ 0.00758
+3.68%
$ 606,014 $ 16,375
Apr 27, 2023 $ 0.00731
+1.80%
$ 584,807 $ 14,189
Apr 26, 2023 $ 0.00719
+0.55%
$ 575,424 $ 17,345
Apr 25, 2023 $ 0.00716
+0.76%
$ 572,723 $ 15,121
Apr 24, 2023 $ 0.00711
-5.85%
$ 568,670 $ 16,756
Apr 23, 2023 $ 0.00758
+6.32%
$ 606,345 $ 17,059
Apr 22, 2023 $ 0.00715
+0.59%
$ 571,776 $ 9,453
Apr 21, 2023 $ 0.0071
-3.06%
$ 568,372 $ 13,953
Apr 20, 2023 $ 0.00729
-4.94%
$ 583,195 $ 17,153
Apr 19, 2023 $ 0.00768
+1.83%
$ 614,605 $ 32,778