PROXI DeFi Historical Data

CREDIT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00756
-4.65%
$ 604,479 $ 21,590
Apr 17, 2023 $ 0.00792
-0.61%
$ 633,255 $ 15,335
Apr 16, 2023 $ 0.00797
+2.50%
$ 637,648 $ 17,094
Apr 15, 2023 $ 0.00779
-1.23%
$ 623,282 $ 16,568
Apr 14, 2023 $ 0.0079
-0.30%
$ 632,098 $ 15,017
Apr 13, 2023 $ 0.00793
+0.99%
$ 634,208 $ 112,569
Apr 12, 2023 $ 0.00785
+0.92%
$ 628,078 $ 16,208
Apr 11, 2023 $ 0.00777
-0.08%
$ 621,531 $ 40,532
Apr 10, 2023 $ 0.00778
-14.24%
$ 622,131 $ 26,506
Apr 9, 2023 $ 0.00906
+3.61%
$ 724,903 $ 33,592
Apr 8, 2023 $ 0.00882
+15.97%
$ 705,310 $ 29,517
Apr 7, 2023 $ 0.00759
+3.22%
$ 607,006 $ 15,431
Apr 6, 2023 $ 0.00734
+0.67%
$ 587,175 $ 16,826
Apr 5, 2023 $ 0.0073
+1.83%
$ 583,733 $ 17,334
Apr 4, 2023 $ 0.00715
+3.98%
$ 572,180 $ 15,638
Apr 3, 2023 $ 0.00688
-8.57%
$ 550,480 $ 18,603
Apr 2, 2023 $ 0.00752
+2.40%
$ 601,887 $ 23,816
Apr 1, 2023 $ 0.00737
+8.38%
$ 589,581 $ 45,312
Mar 31, 2023 $ 0.00679
+0.07%
$ 543,399 $ 18,750
Mar 30, 2023 $ 0.00679
-0.01%
$ 543,453 $ 16,161
Mar 29, 2023 $ 0.00683
-0.03%
$ 546,204 $ 15,680
Mar 28, 2023 $ 0.00681
-0.13%
$ 545,127 $ 17,752
Mar 27, 2023 $ 0.00683
-1.00%
$ 546,364 $ 15,292
Mar 26, 2023 $ 0.00693
-0.98%
$ 554,757 $ 18,524
Mar 25, 2023 $ 0.007
-0.22%
$ 559,911 $ 16,906
Mar 24, 2023 $ 0.00698
-2.71%
$ 558,351 $ 16,273
Mar 23, 2023 $ 0.00718
-3.47%
$ 574,061 $ 16,626
Mar 22, 2023 $ 0.00743
-3.29%
$ 594,608 $ 16,275
Mar 21, 2023 $ 0.00772
+4.71%
$ 617,397 $ 20,419
Mar 20, 2023 $ 0.00736
-3.98%
$ 588,593 $ 18,474
Mar 19, 2023 $ 0.00763
-3.30%
$ 610,667 $ 19,468
Mar 18, 2023 $ 0.0079
+8.60%
$ 632,058 $ 20,785
Mar 17, 2023 $ 0.00726
-1.82%
$ 580,797 $ 147,744
Mar 16, 2023 $ 0.00739
-1.01%
$ 591,057 $ 18,850
Mar 15, 2023 $ 0.00746
-6.78%
$ 597,171 $ 19,909
Mar 14, 2023 $ 0.00801
-2.44%
$ 640,865 $ 63,931
Mar 13, 2023 $ 0.0082
+11.65%
$ 656,138 $ 24,334
Mar 12, 2023 $ 0.00734
-1.01%
$ 587,433 $ 20,587
Mar 11, 2023 $ 0.00741
-1.19%
$ 592,716 $ 20,066
Mar 10, 2023 $ 0.00748
+3.39%
$ 598,485 $ 39,857
Mar 9, 2023 $ 0.00721
+35,691.13%
$ 577,199 $ 21,662
Mar 8, 2023 $ 0.0000202
+3.70%
$ 1,614 $ 0.001
Mar 7, 2023 $ 0.0000195
-19.10%
$ 1,556 $ 39
Mar 6, 2023 $ 0.000024
-3.96%
$ 1,923 $ 34
Mar 5, 2023 $ 0.000025
-20.06%
$ 2,001 $ 126
Mar 4, 2023 $ 0.0000313
-99.58%
$ 2,503 $ 6
Mar 3, 2023 $ 0.00746
-3.88%
$ 596,709 $ 16,335
Mar 2, 2023 $ 0.00774
-0.10%
$ 619,040 $ 15,131
Mar 1, 2023 $ 0.00774
+1.94%
$ 619,448 $ 16,871
Feb 28, 2023 $ 0.00758
-4.45%
$ 606,770 $ 16,061