PROXI DeFi Historical Data

CREDIT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₆5
+0.00%
$ 40 $ 17
May 26, 2025 $ 0.0₆5
+0.00%
$ -- $ 47
May 25, 2025 $ 0.0₆5
+150.00%
$ 40 $ 53
May 23, 2025 $ 0.0₆5
+0.00%
$ 40 $ 101
May 22, 2025 $ 0.0₆5
+0.00%
$ 40 $ 113
May 21, 2025 $ 0.0₆3
+0.00%
$ 24 $ 53
May 14, 2025 $ 0.0₆2
-0.08%
$ 16 $ 0
May 13, 2025 $ 0.0₆2
+0.12%
$ 16 $ 0
May 5, 2025 $ 0.0₆3
+0.00%
$ -- $ 0
May 4, 2025 $ 0.0₆3
+0.00%
$ 24 $ 0
Apr 29, 2025 $ 0.0₆3
+0.00%
$ 24 $ 16
Apr 28, 2025 $ 0.0₆3
+0.00%
$ 24 $ 16
Apr 25, 2025 $ 0.0₆3
+0.00%
$ -- $ 16
Apr 24, 2025 $ 0.0₆3
-99.98%
$ 24 $ 16
Apr 23, 2025 $ 0.00121
+13.15%
$ 97,040 $ 26,197
Apr 22, 2025 $ 0.00111
-48.35%
$ 88,720 $ 73,861
Apr 21, 2025 $ 0.00216
+358.39%
$ 172,720 $ 181,455
Apr 20, 2025 $ 0.000739
+4.38%
$ 59,120 $ 61,274
Apr 19, 2025 $ 0.000971
+20.77%
$ 77,680 $ 106,069
Apr 18, 2025 $ 0.000504
-38.24%
$ 40,320 $ 71,016
Apr 17, 2025 $ 0.000816
-33.22%
$ 65,280 $ 72,784
Apr 16, 2025 $ 0.00122
+31.54%
$ 97,760 $ 50,041
Apr 15, 2025 $ 0.000929
+0.32%
$ 74,320 $ 13,732
Apr 14, 2025 $ 0.000927
+0.00%
$ 74,160 $ 57,716
Apr 13, 2025 $ 0.000929
-2.82%
$ 74,320 $ 54,866
Apr 12, 2025 $ 0.000951
-4.80%
$ 76,080 $ 57,175
Apr 11, 2025 $ 0.000999
+1.83%
$ 79,920 $ 38,386
Apr 10, 2025 $ 0.000981
+0.10%
$ 78,480 $ 27,110
Apr 9, 2025 $ 0.000982
-0.10%
$ 78,560 $ 20,294
Apr 8, 2025 $ 0.000983
+0.31%
$ 78,640 $ 7,632
Apr 7, 2025 $ 0.00098
-6.67%
$ 78,400 $ 1,783
Apr 6, 2025 $ 0.00105
-7.98%
$ 84,000 $ 1,919
Apr 5, 2025 $ 0.00114
-0.78%
$ 91,280 $ 2,049
Apr 4, 2025 $ 0.00115
+0.35%
$ 92,000 $ 2,172
Apr 3, 2025 $ 0.00115
+0.09%
$ 91,680 $ 2,115
Apr 2, 2025 $ 0.00114
-0.95%
$ 91,600 $ 1,842
Apr 1, 2025 $ 0.00115
+11.39%
$ 92,320 $ 1,715
Mar 31, 2025 $ 0.00104
-3.18%
$ 82,880 $ 484
Mar 30, 2025 $ 0.00107
+14.19%
$ 85,600 $ 115
Mar 29, 2025 $ 0.00101
+2.42%
$ 81,120 $ 60
Mar 28, 2025 $ 0.00099
-7.30%
$ 79,200 $ 157
Mar 27, 2025 $ 0.00107
+15.09%
$ 85,440 $ 283
Mar 26, 2025 $ 0.000928
-6.45%
$ 74,240 $ 139
Mar 25, 2025 $ 0.000992
-17.88%
$ 79,360 $ 1,044
Mar 24, 2025 $ 0.00121
+10.83%
$ 96,640 $ 7,533
Mar 23, 2025 $ 0.000861
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.000861
-0.12%
$ 68,880 $ 2
Mar 21, 2025 $ 0.000862
+0.12%
$ 68,960 $ 3
Mar 20, 2025 $ 0.000861
+0.00%
$ 68,880 $ 2
Mar 19, 2025 $ 0.000861
+0.00%
$ 68,880 $ 7