PROXI DeFi Historical Data

CREDIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00372
+1.07%
$ 297,667 $ 101,524
Nov 18, 2022 $ 0.00368
+10.22%
$ 294,503 $ 34,037
Nov 17, 2022 $ 0.00334
+1.71%
$ 267,095 $ 26,058
Nov 16, 2022 $ 0.00328
-9.37%
$ 262,511 $ 23,927
Nov 15, 2022 $ 0.00362
-6.61%
$ 289,521 $ 21,161
Nov 14, 2022 $ 0.00387
-1.94%
$ 309,305 $ 36,891
Nov 13, 2022 $ 0.00402
-14.41%
$ 321,511 $ 26,783
Nov 12, 2022 $ 0.00469
-0.22%
$ 375,536 $ 15,367
Nov 11, 2022 $ 0.00471
-1.50%
$ 376,825 $ 10,127
Nov 10, 2022 $ 0.00478
+4.64%
$ 382,278 $ 31,432
Nov 9, 2022 $ 0.00459
-11.53%
$ 367,543 $ 21,029
Nov 8, 2022 $ 0.00517
-3.62%
$ 413,360 $ 30,055
Nov 7, 2022 $ 0.00536
-0.48%
$ 428,996 $ 28,836
Nov 6, 2022 $ 0.0054
+1.29%
$ 431,662 $ 21,478
Nov 5, 2022 $ 0.00533
-2.21%
$ 426,092 $ 15,656
Nov 4, 2022 $ 0.00545
+1.93%
$ 436,081 $ 26,227
Nov 3, 2022 $ 0.00535
+1.69%
$ 428,311 $ 12,571
Nov 2, 2022 $ 0.00527
-2.78%
$ 421,590 $ 31,177
Nov 1, 2022 $ 0.00543
+0.02%
$ 434,332 $ 23,831
Oct 31, 2022 $ 0.00543
+0.31%
$ 434,072 $ 36,797
Oct 30, 2022 $ 0.00541
+0.10%
$ 432,858 $ 23,087
Oct 29, 2022 $ 0.00541
-1.03%
$ 432,638 $ 23,468
Oct 28, 2022 $ 0.00541
-9.99%
$ 432,976 $ 11,538
Oct 27, 2022 $ 0.00544
-7.45%
$ 435,039 $ 6,270
Oct 26, 2022 $ 0.00587
+12.50%
$ 469,776 $ 22,316
Oct 25, 2022 $ 0.00523
-0.77%
$ 418,035 $ 29,874
Oct 24, 2022 $ 0.00523
-2.32%
$ 418,665 $ 30,332
Oct 23, 2022 $ 0.00536
+1.93%
$ 428,506 $ 31,936
Oct 22, 2022 $ 0.00525
-0.07%
$ 419,950 $ 11,310
Oct 21, 2022 $ 0.00526
+0.10%
$ 420,521 $ 15,676
Oct 20, 2022 $ 0.00524
-0.09%
$ 418,947 $ 30,634
Oct 19, 2022 $ 0.00525
+1.90%
$ 419,959 $ 18,229
Oct 18, 2022 $ 0.00516
-1.25%
$ 412,914 $ 17,545
Oct 17, 2022 $ 0.00523
+1.19%
$ 418,480 $ 41,614
Oct 16, 2022 $ 0.00516
-0.05%
$ 413,094 $ 24,992
Oct 15, 2022 $ 0.00518
-1.02%
$ 414,046 $ 24,165
Oct 14, 2022 $ 0.00523
+2.61%
$ 418,657 $ 20,445
Oct 13, 2022 $ 0.0051
-2.53%
$ 408,143 $ 30,735
Oct 12, 2022 $ 0.00523
+0.48%
$ 418,777 $ 28,546
Oct 11, 2022 $ 0.00521
-0.12%
$ 416,728 $ 21,745
Oct 10, 2022 $ 0.00521
-1.30%
$ 417,106 $ 37,547
Oct 9, 2022 $ 0.00528
-0.85%
$ 422,644 $ 25,172
Oct 8, 2022 $ 0.00533
+2.50%
$ 426,770 $ 12,146
Oct 7, 2022 $ 0.00521
-1.50%
$ 416,607 $ 16,670
Oct 6, 2022 $ 0.00529
-0.13%
$ 423,348 $ 15,144
Oct 5, 2022 $ 0.0053
-5.72%
$ 423,902 $ 18,908
Oct 4, 2022 $ 0.00562
+8.05%
$ 449,259 $ 33,151
Oct 3, 2022 $ 0.0052
+1.03%
$ 415,911 $ 48,668
Oct 2, 2022 $ 0.00514
+1.48%
$ 411,054 $ 121,271
Oct 1, 2022 $ 0.00506
-0.40%
$ 404,950 $ 19,569