PROXI DeFi Historical Data

CREDIT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0412
-7.17%
$ 3.3 million $ 106,371
Dec 3, 2021 $ 0.0445
-7.59%
$ 3.56 million $ 74,200
Dec 2, 2021 $ 0.0482
-7.08%
$ 3.85 million $ 78,332
Dec 1, 2021 $ 0.0518
-7.26%
$ 4.15 million $ 86,249
Nov 30, 2021 $ 0.056
-1.89%
$ 4.48 million $ 191,825
Nov 29, 2021 $ 0.057
-4.59%
$ 4.56 million $ 55,532
Nov 28, 2021 $ 0.0583
+9.83%
$ 4.66 million $ 65,767
Nov 27, 2021 $ 0.053
-4.01%
$ 4.24 million $ 45,674
Nov 26, 2021 $ 0.0552
-4.77%
$ 4.41 million $ 55,968
Nov 25, 2021 $ 0.0579
+1.59%
$ 4.63 million $ 53,031
Nov 24, 2021 $ 0.0567
+1.93%
$ 4.54 million $ 48,163
Nov 23, 2021 $ 0.0556
-3.48%
$ 4.45 million $ 57,861
Nov 22, 2021 $ 0.0575
-9.47%
$ 4.6 million $ 70,046
Nov 21, 2021 $ 0.0638
+10.25%
$ 5.1 million $ 93,373
Nov 20, 2021 $ 0.0578
-0.33%
$ 4.63 million $ 54,050
Nov 19, 2021 $ 0.0578
+1.31%
$ 4.62 million $ 43,502
Nov 18, 2021 $ 0.057
-9.01%
$ 4.56 million $ 71,845
Nov 17, 2021 $ 0.0626
+1.35%
$ 5.01 million $ 43,272
Nov 16, 2021 $ 0.0619
-7.37%
$ 4.95 million $ 59,861
Nov 15, 2021 $ 0.0666
-2.46%
$ 5.33 million $ 58,004
Nov 14, 2021 $ 0.0683
-2.90%
$ 5.46 million $ 56,966
Nov 13, 2021 $ 0.0701
+1.90%
$ 5.61 million $ 41,382
Nov 12, 2021 $ 0.0688
-2.88%
$ 5.51 million $ 71,270
Nov 11, 2021 $ 0.0709
-0.43%
$ 5.67 million $ 57,061
Nov 10, 2021 $ 0.0714
-2.03%
$ 5.71 million $ 98,818
Nov 9, 2021 $ 0.0728
-2.87%
$ 5.83 million $ 82,857
Nov 8, 2021 $ 0.0754
+5.56%
$ 6.03 million $ 117,968
Nov 7, 2021 $ 0.0715
-0.23%
$ 5.72 million $ 91,812
Nov 6, 2021 $ 0.0717
+1.99%
$ 5.73 million $ 59,052
Nov 5, 2021 $ 0.0702
-1.59%
$ 5.62 million $ 69,901
Nov 4, 2021 $ 0.0714
-3.65%
$ 5.71 million $ 58,107
Nov 3, 2021 $ 0.074
+2.32%
$ 5.92 million $ 78,611
Nov 2, 2021 $ 0.0723
-0.76%
$ 5.79 million $ 142,465
Nov 1, 2021 $ 0.0729
+6.63%
$ 5.83 million $ 176,956
Oct 31, 2021 $ 0.0683
-0.42%
$ 5.46 million $ 80,450
Oct 30, 2021 $ 0.0691
-1.87%
$ 5.53 million $ 65,097
Oct 29, 2021 $ 0.0704
-3.45%
$ 5.63 million $ 86,325
Oct 28, 2021 $ 0.073
+7.23%
$ 5.84 million $ 130,531
Oct 27, 2021 $ 0.0681
-1.62%
$ 5.45 million $ 108,585
Oct 26, 2021 $ 0.0689
-2.90%
$ 5.51 million $ 60,737
Oct 25, 2021 $ 0.0709
+4.41%
$ 5.67 million $ 60,209
Oct 24, 2021 $ 0.0687
-10.16%
$ 5.49 million $ 114,105
Oct 23, 2021 $ 0.0765
+5.40%
$ 6.12 million $ 281,160
Oct 22, 2021 $ 0.0728
+1.70%
$ 5.82 million $ 62,866
Oct 21, 2021 $ 0.0716
+5.43%
$ 5.72 million $ 40,428
Oct 20, 2021 $ 0.0679
-7.54%
$ 5.43 million $ 32,412
Oct 19, 2021 $ 0.0734
-0.27%
$ 5.87 million $ 26,395
Oct 18, 2021 $ 0.0736
+3.78%
$ 5.88 million $ 31,138
Oct 17, 2021 $ 0.0709
-1.07%
$ 5.67 million $ 28,420
Oct 16, 2021 $ 0.0716
+1.89%
$ 5.73 million $ 33,736