PROXI DeFi Historical Data

CREDIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00297
+3.42%
$ 237,783 $ 226
Dec 7, 2024 $ 0.00287
-0.03%
$ 229,920 $ 305
Dec 6, 2024 $ 0.00287
-10.16%
$ 230,000 $ 1,393
Dec 5, 2024 $ 0.0029
+1.01%
$ 232,320 $ 320
Dec 4, 2024 $ 0.00287
+9.52%
$ 230,000 $ 972
Dec 3, 2024 $ 0.00263
+1.63%
$ 210,000 $ 702
Dec 2, 2024 $ 0.00256
+0.20%
$ 204,623 $ 264
Dec 1, 2024 $ 0.00255
-5.13%
$ 204,224 $ 190
Nov 30, 2024 $ 0.00269
+1.42%
$ 215,372 $ 25
Nov 29, 2024 $ 0.00265
+2.04%
$ 212,240 $ 153
Nov 28, 2024 $ 0.0026
+9.47%
$ 208,000 $ 251
Nov 27, 2024 $ 0.00237
-9.52%
$ 190,000 $ 77
Nov 26, 2024 $ 0.00263
+14.48%
$ 210,000 $ 248
Nov 25, 2024 $ 0.00229
+3.65%
$ 183,442 $ 590
Nov 24, 2024 $ 0.00221
-8.40%
$ 177,036 $ 14
Nov 23, 2024 $ 0.00242
+0.21%
$ 193,680 $ 184
Nov 22, 2024 $ 0.00242
-3.01%
$ 193,280 $ 92
Nov 21, 2024 $ 0.00249
+3.33%
$ 199,170 $ 5
Nov 20, 2024 $ 0.00241
-2.47%
$ 192,744 $ 21
Nov 19, 2024 $ 0.00247
+1.70%
$ 197,658 $ 224
Nov 18, 2024 $ 0.00243
-13.54%
$ 194,367 $ 558
Nov 17, 2024 $ 0.00276
-4.99%
$ 220,560 $ 160
Nov 16, 2024 $ 0.0029
+8.38%
$ 232,030 $ 69
Nov 15, 2024 $ 0.00268
+9.37%
$ 214,080 $ 366
Nov 14, 2024 $ 0.00245
-1.81%
$ 195,736 $ 22
Nov 13, 2024 $ 0.00249
+7.22%
$ 199,332 $ 110
Nov 12, 2024 $ 0.00232
+7.04%
$ 185,909 $ 235
Nov 11, 2024 $ 0.00217
+1.02%
$ 173,838 $ 630
Nov 10, 2024 $ 0.00215
-7.40%
$ 172,083 $ 779
Nov 9, 2024 $ 0.00232
+0.58%
$ 185,896 $ 451
Nov 8, 2024 $ 0.00231
-2.23%
$ 184,843 $ 483
Nov 7, 2024 $ 0.00236
+3.58%
$ 188,998 $ 625
Nov 6, 2024 $ 0.00228
+0.12%
$ 182,397 $ 742
Nov 5, 2024 $ 0.00228
-0.64%
$ 182,226 $ 532
Nov 4, 2024 $ 0.00229
+1.08%
$ 183,280 $ 389
Nov 3, 2024 $ 0.00227
-0.77%
$ 181,306 $ 576
Nov 2, 2024 $ 0.00228
+0.09%
$ 182,706 $ 473
Nov 1, 2024 $ 0.00228
-2.40%
$ 182,543 $ 535
Oct 31, 2024 $ 0.00234
+1.47%
$ 187,090 $ 459
Oct 30, 2024 $ 0.00231
+0.26%
$ 184,418 $ 502
Oct 29, 2024 $ 0.0023
+1.07%
$ 183,940 $ 553
Oct 28, 2024 $ 0.00227
+3.52%
$ 181,985 $ 680
Oct 27, 2024 $ 0.0022
+4.08%
$ 175,812 $ 659
Oct 26, 2024 $ 0.00211
-5.21%
$ 168,924 $ 3,014
Oct 25, 2024 $ 0.00222
+7.49%
$ 177,637 $ 719
Oct 24, 2024 $ 0.00207
+1.86%
$ 165,433 $ 608
Oct 23, 2024 $ 0.00203
+0.96%
$ 162,408 $ 664
Oct 22, 2024 $ 0.00201
-9.81%
$ 160,420 $ 1,035
Oct 21, 2024 $ 0.00222
+0.83%
$ 177,881 $ 228
Oct 20, 2024 $ 0.0022
-2.22%
$ 176,395 $ 539