PROXI DeFi Historical Data

CREDIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00289
+4.60%
$ 231,274 $ 151
Aug 29, 2024 $ 0.00276
+4.27%
$ 221,112 $ 76
Aug 28, 2024 $ 0.00265
+1.31%
$ 212,072 $ 40
Aug 27, 2024 $ 0.00258
-0.07%
$ 206,692 $ 53
Aug 26, 2024 $ 0.00259
-4.33%
$ 206,844 $ 168
Aug 25, 2024 $ 0.0027
-2.22%
$ 216,235 $ 338
Aug 24, 2024 $ 0.00276
+3.26%
$ 221,104 $ 161
Aug 23, 2024 $ 0.00268
+1.01%
$ 214,138 $ 336
Aug 22, 2024 $ 0.00271
-0.10%
$ 216,640 $ 1
Aug 21, 2024 $ 0.00271
+2.28%
$ 216,843 $ 127
Aug 20, 2024 $ 0.00265
-5.05%
$ 212,000 $ 96
Aug 19, 2024 $ 0.00279
+1.14%
$ 223,280 $ 55
Aug 18, 2024 $ 0.00275
+2.67%
$ 220,378 $ 867
Aug 17, 2024 $ 0.00268
-6.78%
$ 214,400 $ 2,035
Aug 16, 2024 $ 0.00287
-1.35%
$ 229,680 $ 1,124
Aug 15, 2024 $ 0.00291
-4.78%
$ 232,819 $ 1,532
Aug 14, 2024 $ 0.00306
-2.41%
$ 244,732 $ 3,399
Aug 13, 2024 $ 0.00313
+0.68%
$ 250,631 $ 4,598
Aug 12, 2024 $ 0.00312
-3.48%
$ 249,321 $ 3,841
Aug 11, 2024 $ 0.00323
-3.56%
$ 258,630 $ 4,044
Aug 10, 2024 $ 0.00337
-3.16%
$ 269,550 $ 4,367
Aug 9, 2024 $ 0.00348
+18.80%
$ 278,412 $ 5,152
Aug 8, 2024 $ 0.00293
+0.74%
$ 234,491 $ 4,945
Aug 7, 2024 $ 0.00291
+3.10%
$ 232,926 $ 4,368
Aug 6, 2024 $ 0.00282
+0.97%
$ 225,757 $ 3,730
Aug 5, 2024 $ 0.0028
-5.36%
$ 223,747 $ 4,264
Aug 4, 2024 $ 0.00296
-1.78%
$ 236,767 $ 5,118
Aug 3, 2024 $ 0.00302
+0.62%
$ 241,316 $ 5,032
Aug 2, 2024 $ 0.00299
-16.53%
$ 239,515 $ 4,118
Aug 1, 2024 $ 0.00353
+0.99%
$ 282,240 $ 4,932
Jul 31, 2024 $ 0.00349
-2.89%
$ 279,475 $ 3,834
Jul 30, 2024 $ 0.00359
-0.34%
$ 286,802 $ 3,455
Jul 29, 2024 $ 0.0036
+9.22%
$ 287,891 $ 4,765
Jul 28, 2024 $ 0.00346
+3.57%
$ 277,018 $ 1,428
Jul 27, 2024 $ 0.00334
-6.23%
$ 267,228 $ 5,060
Jul 26, 2024 $ 0.00357
-1.22%
$ 285,230 $ 1,032
Jul 25, 2024 $ 0.0036
-4.94%
$ 287,760 $ 3,278
Jul 24, 2024 $ 0.00378
+12.54%
$ 302,683 $ 8,325
Jul 23, 2024 $ 0.00336
-11.91%
$ 268,634 $ 6,976
Jul 22, 2024 $ 0.00381
-8.47%
$ 305,081 $ 2.79 million
Jul 21, 2024 $ 0.00417
+12.47%
$ 333,307 $ 73,840
Jul 20, 2024 $ 0.0037
-7.33%
$ 296,255 $ 18,868
Jul 19, 2024 $ 0.004
-7.09%
$ 319,727 $ 20,195
Jul 18, 2024 $ 0.00429
+2.13%
$ 343,388 $ 8,082
Jul 17, 2024 $ 0.00421
+2.31%
$ 336,700 $ 19,479
Jul 16, 2024 $ 0.00411
-4.98%
$ 329,131 $ 20,537
Jul 15, 2024 $ 0.00433
+9.55%
$ 346,065 $ 21,307
Jul 14, 2024 $ 0.00393
+3.44%
$ 314,762 $ 21,401
Jul 13, 2024 $ 0.0038
+4.59%
$ 304,219 $ 22,161
Jul 12, 2024 $ 0.00364
+2.98%
$ 290,909 $ 23,171