PROXI DeFi Historical Data

CREDIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00353
+0.83%
$ 282,193 $ 17,252
Jul 10, 2024 $ 0.0035
-7.87%
$ 279,902 $ 17,975
Jul 9, 2024 $ 0.00357
+8.30%
$ 285,742 $ 21,681
Jul 8, 2024 $ 0.0033
-4.49%
$ 264,056 $ 21,744
Jul 7, 2024 $ 0.00346
+5.69%
$ 276,475 $ 18,023
Jul 6, 2024 $ 0.00327
-3.82%
$ 261,640 $ 17,194
Jul 5, 2024 $ 0.0034
-3.27%
$ 272,199 $ 17,406
Jul 4, 2024 $ 0.00363
+6.21%
$ 290,799 $ 23,370
Jul 3, 2024 $ 0.00342
-13.00%
$ 273,262 $ 21,970
Jul 2, 2024 $ 0.00393
+11.97%
$ 314,119 $ 21,539
Jul 1, 2024 $ 0.00351
-1.51%
$ 280,546 $ 21,803
Jun 30, 2024 $ 0.00356
-7.21%
$ 284,925 $ 19,498
Jun 29, 2024 $ 0.00383
+2.30%
$ 306,450 $ 17,894
Jun 28, 2024 $ 0.00374
+1.24%
$ 299,396 $ 23,798
Jun 27, 2024 $ 0.00369
-6.22%
$ 295,558 $ 23,053
Jun 26, 2024 $ 0.00394
+3.26%
$ 315,222 $ 23,668
Jun 25, 2024 $ 0.00381
+5.31%
$ 305,200 $ 18,702
Jun 24, 2024 $ 0.00363
+0.49%
$ 290,181 $ 19,342
Jun 23, 2024 $ 0.00361
-0.33%
$ 288,819 $ 21,692
Jun 22, 2024 $ 0.00362
-2.72%
$ 289,300 $ 22,283
Jun 21, 2024 $ 0.00372
-7.39%
$ 297,335 $ 20,757
Jun 20, 2024 $ 0.00402
+0.96%
$ 321,361 $ 24,036
Jun 19, 2024 $ 0.00398
+5.55%
$ 318,060 $ 22,234
Jun 18, 2024 $ 0.00377
+0.96%
$ 301,674 $ 22,653
Jun 17, 2024 $ 0.00374
-13.05%
$ 298,894 $ 20,136
Jun 16, 2024 $ 0.0043
+11.61%
$ 343,661 $ 23,906
Jun 15, 2024 $ 0.00385
+1.13%
$ 307,757 $ 17,406
Jun 14, 2024 $ 0.0038
-5.91%
$ 304,216 $ 19,783
Jun 13, 2024 $ 0.00404
-2.55%
$ 323,417 $ 23,305
Jun 12, 2024 $ 0.00415
-3.62%
$ 332,331 $ 23,507
Jun 11, 2024 $ 0.00432
+6.31%
$ 345,467 $ 22,475
Jun 10, 2024 $ 0.00406
-2.10%
$ 325,034 $ 23,789
Jun 9, 2024 $ 0.00416
-7.83%
$ 332,552 $ 23,760
Jun 8, 2024 $ 0.00506
-0.04%
$ 404,597 $ 27,452
Jun 7, 2024 $ 0.00506
+3.85%
$ 404,989 $ 23,729
Jun 6, 2024 $ 0.00488
+2.23%
$ 390,307 $ 25,068
Jun 5, 2024 $ 0.00477
+0.32%
$ 381,794 $ 24,660
Jun 4, 2024 $ 0.00475
-1.24%
$ 379,906 $ 13,363
Jun 3, 2024 $ 0.00481
-2.51%
$ 384,703 $ 23,002
Jun 2, 2024 $ 0.00493
+4.13%
$ 394,171 $ 22,458
Jun 1, 2024 $ 0.00473
+5.39%
$ 378,023 $ 22,445
May 31, 2024 $ 0.00449
+1.46%
$ 359,081 $ 23,677
May 30, 2024 $ 0.00443
+0.29%
$ 354,129 $ 21,973
May 29, 2024 $ 0.00442
-2.95%
$ 353,119 $ 23,688
May 28, 2024 $ 0.00455
-7.21%
$ 363,647 $ 26,306
May 27, 2024 $ 0.0049
+11.17%
$ 392,272 $ 154,718
May 26, 2024 $ 0.0044
+0.24%
$ 352,386 $ 15,479
May 25, 2024 $ 0.00439
-0.52%
$ 351,213 $ 20,014
May 24, 2024 $ 0.00441
-2.67%
$ 353,064 $ 22,198
May 23, 2024 $ 0.00453
+1.09%
$ 362,611 $ 22,095