PROXI DeFi Historical Data

CREDIT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00448
-2.84%
$ 358,521 $ 25,524
May 21, 2024 $ 0.00461
+5.52%
$ 369,186 $ 24,180
May 20, 2024 $ 0.00438
-5.59%
$ 350,064 $ 25,490
May 19, 2024 $ 0.00465
-1.20%
$ 371,762 $ 21,310
May 18, 2024 $ 0.00471
+2.07%
$ 376,787 $ 25,185
May 17, 2024 $ 0.00461
+2.98%
$ 369,072 $ 24,321
May 16, 2024 $ 0.00448
-0.04%
$ 358,513 $ 23,354
May 15, 2024 $ 0.00448
-1.11%
$ 358,167 $ 21,628
May 14, 2024 $ 0.00452
+1.46%
$ 361,832 $ 23,368
May 13, 2024 $ 0.00446
+1.05%
$ 357,049 $ 18,110
May 12, 2024 $ 0.00441
+4.04%
$ 353,030 $ 22,496
May 11, 2024 $ 0.00424
-3.67%
$ 338,829 $ 20,233
May 10, 2024 $ 0.0044
-2.05%
$ 351,732 $ 20,502
May 9, 2024 $ 0.00448
+2.23%
$ 358,791 $ 23,787
May 8, 2024 $ 0.00439
-0.83%
$ 351,072 $ 24,060
May 7, 2024 $ 0.00442
-1.22%
$ 353,504 $ 22,967
May 6, 2024 $ 0.00447
+1.41%
$ 357,863 $ 23,361
May 5, 2024 $ 0.00441
+6.58%
$ 352,708 $ 23,959
May 4, 2024 $ 0.00414
-1.13%
$ 331,307 $ 21,750
May 3, 2024 $ 0.00419
+1.89%
$ 335,587 $ 23,539
May 2, 2024 $ 0.00411
-5.12%
$ 329,121 $ 23,687
May 1, 2024 $ 0.00434
-8.63%
$ 347,017 $ 28,571
Apr 30, 2024 $ 0.00471
+4.32%
$ 376,697 $ 38,777
Apr 29, 2024 $ 0.00451
-4.38%
$ 361,140 $ 22,193
Apr 28, 2024 $ 0.00472
-0.89%
$ 377,584 $ 20,542
Apr 27, 2024 $ 0.00475
-2.18%
$ 380,261 $ 23,052
Apr 26, 2024 $ 0.00486
-3.72%
$ 388,985 $ 21,297
Apr 25, 2024 $ 0.00505
+7.20%
$ 404,351 $ 24,289
Apr 24, 2024 $ 0.00472
+0.07%
$ 377,291 $ 23,909
Apr 23, 2024 $ 0.00471
+2.23%
$ 377,187 $ 23,249
Apr 22, 2024 $ 0.00461
+2.08%
$ 368,949 $ 22,404
Apr 21, 2024 $ 0.00452
+4.74%
$ 361,209 $ 23,857
Apr 20, 2024 $ 0.00432
-5.67%
$ 345,250 $ 27,546
Apr 19, 2024 $ 0.00458
+9.38%
$ 366,018 $ 21,403
Apr 18, 2024 $ 0.00422
-2.24%
$ 337,601 $ 29,397
Apr 17, 2024 $ 0.00433
+0.94%
$ 346,689 $ 24,210
Apr 16, 2024 $ 0.00429
-0.79%
$ 343,460 $ 23,304
Apr 15, 2024 $ 0.00433
+6.88%
$ 346,104 $ 20,745
Apr 14, 2024 $ 0.00405
-3.25%
$ 324,218 $ 20,231
Apr 13, 2024 $ 0.00418
-5.29%
$ 334,139 $ 15,840
Apr 12, 2024 $ 0.00441
-16.49%
$ 353,018 $ 20,135
Apr 11, 2024 $ 0.00529
-1.58%
$ 423,379 $ 21,434
Apr 10, 2024 $ 0.00536
-7.66%
$ 428,669 $ 18,720
Apr 9, 2024 $ 0.0058
+6.97%
$ 464,235 $ 25,990
Apr 8, 2024 $ 0.00543
-1.42%
$ 434,184 $ 22,231
Apr 7, 2024 $ 0.00551
+4.31%
$ 440,620 $ 23,849
Apr 6, 2024 $ 0.0053
+2.67%
$ 424,013 $ 24,406
Apr 5, 2024 $ 0.00516
+0.77%
$ 413,088 $ 22,110
Apr 4, 2024 $ 0.00512
-3.45%
$ 409,855 $ 20,280
Apr 3, 2024 $ 0.00534
+7.18%
$ 427,520 $ 16,007