砖头 Historical Data

砖头
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅347
-9.97%
$ -- $ 787
Apr 14, 11 AM $ 0.0₅362
+0.00%
$ -- $ 492
Apr 12, 1 PM $ 0.0₅564
+0.00%
$ -- $ 0.1
Mar 27, 1 PM $ 0.0₅369
+0.00%
$ -- $ 72
Mar 26, 1 PM $ 0.0₅375
-1.17%
$ -- $ 25,072
Mar 26, 10 AM $ 0.0₅387
+0.42%
$ -- $ 30,917
Mar 26, 8 AM $ 0.0₅38
+1.19%
$ -- $ 15,575
Mar 26, 5 AM $ 0.0₅374
+0.00%
$ -- $ 15,706
Mar 26, 4 AM $ 0.0₅376
+0.74%
$ -- $ 15,685
Mar 25, 3 PM $ 0.0₅384
-14.93%
$ -- $ 14,399
Mar 25, 11 AM $ 0.0₅469
+0.02%
$ -- $ 5,040
Mar 25, 10 AM $ 0.0₅471
+19.81%
$ -- $ 4,873
Mar 24, 9 AM $ 0.0₅375
+0.00%
$ -- $ 47
Mar 23, 4 PM $ 0.0₅359
+0.00%
$ -- $ 57
Mar 20, 4 PM $ 0.0₅39
+0.00%
$ -- $ 206
Mar 20, 3 PM $ 0.0₅397
+0.00%
$ -- $ 175
Mar 19, 3 PM $ 0.0₅431
+0.00%
$ -- $ 233
Mar 19, 1 PM $ 0.0₅439
-0.14%
$ -- $ 222
Mar 19, 6 AM $ 0.0₅43
+0.00%
$ -- $ 398
Mar 18, 8 PM $ 0.0₅458
+0.00%
$ -- $ 993
Mar 18, 3 PM $ 0.0₅471
+0.00%
$ -- $ 2,304
Mar 18, 11 AM $ 0.0₅491
+0.00%
$ -- $ 3,769
Mar 18, 8 AM $ 0.0₅514
+0.03%
$ -- $ 5,878
Mar 18, 7 AM $ 0.0₅535
+0.00%
$ -- $ 6,205
Mar 18, 4 AM $ 0.0₅571
-3.65%
$ -- $ 9,949
Mar 18, 3 AM $ 0.0₅602
-0.26%
$ -- $ 10,269
Mar 18, 2 AM $ 0.0₅608
+0.00%
$ -- $ 16,539
Mar 18, 1 AM $ 0.0₅608
-2.76%
$ -- $ 16,747
Mar 18, 12 AM $ 0.0₅636
-0.29%
$ -- $ 17,519
Mar 17, 9 PM $ 0.0₅659
+0.00%
$ -- $ 23,243
Mar 17, 8 PM $ 0.0₅617
-1.99%
$ -- $ 23,564
Mar 17, 5 PM $ 0.0₅692
+14.83%
$ -- $ 27,431
Mar 17, 3 PM $ 0.0₅562
-5.81%
$ -- $ 36,150
Mar 17, 2 PM $ 0.0₅574
-13.24%
$ -- $ 54,157
Mar 17, 1 PM $ 0.0₅663
+0.00%
$ -- $ 119,971
Download