Wynaut Historical Data

WYNAUT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0262
+0.00%
$ 563,705 $ 2
Apr 4, 2026 $ 0.0258
+0.19%
$ -- $ 2
Apr 2, 2026 $ 0.0252
-0.89%
$ -- $ 25
Mar 27, 2026 $ 0.0266
+0.00%
$ -- $ 14
Mar 15, 2026 $ 0.0283
+1.21%
$ 610,593 $ 14
Mar 13, 2026 $ 0.0281
+0.34%
$ -- $ 9
Feb 11, 2026 $ 0.026
+0.00%
$ -- $ 24
Feb 6, 2026 $ 0.0277
+5.21%
$ -- $ 81
Feb 5, 2026 $ 0.0267
-10.80%
$ 575,194 $ 119
Feb 4, 2026 $ 0.0307
-2.50%
$ 662,129 $ 44
Feb 1, 2026 $ 0.0334
-1.44%
$ -- $ 10
Jan 31, 2026 $ 0.0353
-0.22%
$ -- $ 19
Jan 30, 2026 $ 0.037
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.0376
+0.00%
$ -- $ 2
Jan 13, 2026 $ 0.0382
+0.00%
$ 822,454 $ 7
Oct 19, 2025 $ 0.0462
+0.00%
$ -- $ 58
Oct 17, 2025 $ 0.0465
-7.32%
$ -- $ 45
Oct 14, 2025 $ 0.053
-1.06%
$ -- $ 160
Oct 12, 2025 $ 0.0518
+6.74%
$ -- $ 193
Oct 11, 2025 $ 0.0481
+3.56%
$ 1.03 million $ 138
Oct 10, 2025 $ 0.0513
+0.00%
$ -- $ 23
Oct 8, 2025 $ 0.0538
-0.12%
$ 1.16 million $ 65
Oct 7, 2025 $ 0.0516
+0.00%
$ -- $ 36
Download