cindicator Historical Data

CND Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0142
-12.68%
$ 28.43 million $ 362,415
Nov 17, 2021 $ 0.0163
+0.42%
$ 32.56 million $ 96,610
Nov 16, 2021 $ 0.0162
-2.04%
$ 32.43 million $ 490,694
Nov 15, 2021 $ 0.0171
-2.85%
$ 34.27 million $ 237,126
Nov 14, 2021 $ 0.0176
+1.46%
$ 35.26 million $ 357,766
Nov 13, 2021 $ 0.0174
-3.30%
$ 34.76 million $ 283,100
Nov 12, 2021 $ 0.018
+2.56%
$ 35.96 million $ 342,996
Nov 11, 2021 $ 0.0175
-0.12%
$ 35.06 million $ 221,442
Nov 10, 2021 $ 0.0175
-2.97%
$ 35.08 million $ 367,904
Nov 9, 2021 $ 0.0181
-4.29%
$ 36.16 million $ 412,108
Nov 8, 2021 $ 0.0189
+6.69%
$ 37.76 million $ 562,303
Nov 7, 2021 $ 0.0171
-0.73%
$ 34.15 million $ 227,366
Nov 6, 2021 $ 0.0172
+0.58%
$ 34.4 million $ 547,309
Nov 5, 2021 $ 0.0171
+3.07%
$ 34.2 million $ 436,892
Nov 4, 2021 $ 0.0166
-2.48%
$ 33.18 million $ 3.48 million
Nov 3, 2021 $ 0.017
-3.86%
$ 34.03 million $ 269,786
Nov 2, 2021 $ 0.0177
+3.53%
$ 35.39 million $ 209,133
Nov 1, 2021 $ 0.0171
-0.53%
$ 34.19 million $ 136,873
Oct 31, 2021 $ 0.0172
-4.12%
$ 34.38 million $ 417,263
Oct 30, 2021 $ 0.0179
-0.75%
$ 35.85 million $ 240,607
Oct 29, 2021 $ 0.0181
+10.34%
$ 36.11 million $ 422,846
Oct 28, 2021 $ 0.0164
+3.40%
$ 32.72 million $ 249,989
Oct 27, 2021 $ 0.0158
-9.52%
$ 31.66 million $ 321,280
Oct 26, 2021 $ 0.0175
-0.78%
$ 34.99 million $ 283,577
Oct 25, 2021 $ 0.0176
+7.06%
$ 35.27 million $ 343,605
Oct 24, 2021 $ 0.0165
-6.41%
$ 32.94 million $ 228,189
Oct 23, 2021 $ 0.0171
+4.30%
$ 34.2 million $ 446,787
Oct 22, 2021 $ 0.0164
-2.84%
$ 32.79 million $ 191,202
Oct 21, 2021 $ 0.0169
-5.09%
$ 33.76 million $ 280,907
Oct 20, 2021 $ 0.0178
+6.44%
$ 35.57 million $ 185,230
Oct 19, 2021 $ 0.0167
-0.24%
$ 33.42 million $ 150,604
Oct 18, 2021 $ 0.0167
-2.87%
$ 33.49 million $ 238,657
Oct 17, 2021 $ 0.0172
+1.16%
$ 34.48 million $ 440,559
Oct 16, 2021 $ 0.017
+6.32%
$ 34.08 million $ 721,537
Oct 15, 2021 $ 0.016
-0.45%
$ 32.05 million $ 267,994
Oct 14, 2021 $ 0.0161
+0.26%
$ 32.2 million $ 206,356
Oct 13, 2021 $ 0.0161
+2.31%
$ 32.12 million $ 143,605
Oct 12, 2021 $ 0.0157
-2.45%
$ 31.41 million $ 177,425
Oct 11, 2021 $ 0.0161
+1.46%
$ 32.2 million $ 160,682
Oct 10, 2021 $ 0.0153
-12.62%
$ 30.65 million $ 354,575
Oct 9, 2021 $ 0.0175
+8.83%
$ 35.09 million $ 587,699
Oct 8, 2021 $ 0.0161
+10.60%
$ 32.23 million $ 202,545
Oct 7, 2021 $ 0.0146
-9.20%
$ 29.14 million $ 230,239
Oct 6, 2021 $ 0.016
+0.52%
$ 32.1 million $ 353,211
Oct 5, 2021 $ 0.0155
+8.30%
$ 30.93 million $ 150,641
Oct 4, 2021 $ 0.0143
-4.44%
$ 28.55 million $ 156,348
Oct 3, 2021 $ 0.0149
+4.69%
$ 29.87 million $ 203,674
Oct 2, 2021 $ 0.0143
-1.19%
$ 28.53 million $ 194,987
Oct 1, 2021 $ 0.014
+6.02%
$ 27.91 million $ 207,367
Sep 30, 2021 $ 0.0132
+5.57%
$ 26.33 million $ 163,225