cindicator Historical Data

CND Page 26
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0146
+8.65%
$ 29.14 million $ 145,481
Aug 8, 2021 $ 0.0136
-1.87%
$ 27.17 million $ 203,250
Aug 7, 2021 $ 0.0143
+7.39%
$ 28.57 million $ 273,886
Aug 6, 2021 $ 0.0133
+1.79%
$ 26.62 million $ 300,543
Aug 5, 2021 $ 0.0131
+9.52%
$ 26.14 million $ 200,053
Aug 4, 2021 $ 0.0115
+0.47%
$ 22.99 million $ 65,000
Aug 3, 2021 $ 0.0114
+3.78%
$ 22.9 million $ 143,363
Aug 2, 2021 $ 0.011
-5.04%
$ 22.07 million $ 247,076
Aug 1, 2021 $ 0.0116
-3.91%
$ 23.25 million $ 104,342
Jul 30, 2021 $ 0.0117
+4.47%
$ 23.39 million $ 116,656
Jul 29, 2021 $ 0.0112
+3.62%
$ 22.4 million $ 64,844
Jul 28, 2021 $ 0.0108
-1.62%
$ 21.61 million $ 164,703
Jul 27, 2021 $ 0.0113
+11.42%
$ 22.63 million $ 61,464
Jul 26, 2021 $ 0.0101
-4.23%
$ 20.29 million $ 181,403
Jul 25, 2021 $ 0.0109
+6.34%
$ 21.85 million $ 104,163
Jul 24, 2021 $ 0.0103
+2.06%
$ 20.54 million $ 90,322
Jul 23, 2021 $ 0.0101
+7.25%
$ 20.11 million $ 203,939
Jul 22, 2021 $ 0.00938
+7.39%
$ 18.75 million $ 169,288
Jul 21, 2021 $ 0.00874
+4.75%
$ 17.47 million $ 108,938
Jul 20, 2021 $ 0.00834
-3.72%
$ 16.68 million $ 174,194
Jul 19, 2021 $ 0.00866
-14.83%
$ 17.33 million $ 152,593
Jul 18, 2021 $ 0.0102
-2.13%
$ 20.35 million $ 43,594
Jul 17, 2021 $ 0.0104
+6.78%
$ 20.8 million $ 55,546
Jul 16, 2021 $ 0.00974
-3.92%
$ 19.48 million $ 74,195
Jul 15, 2021 $ 0.0101
-6.39%
$ 20.26 million $ 95,607
Jul 14, 2021 $ 0.0108
+3.46%
$ 21.64 million $ 62,777
Jul 13, 2021 $ 0.0105
-7.00%
$ 20.91 million $ 62,763
Jul 12, 2021 $ 0.0112
-5.01%
$ 22.5 million $ 86,257
Jul 11, 2021 $ 0.0118
+4.47%
$ 23.69 million $ 70,980
Jul 10, 2021 $ 0.0113
-0.75%
$ 22.68 million $ 124,215
Jul 9, 2021 $ 0.0114
+8.88%
$ 22.85 million $ 71,774
Jul 8, 2021 $ 0.0105
-8.88%
$ 20.98 million $ 114,892
Jul 7, 2021 $ 0.0115
+2.19%
$ 23.03 million $ 158,580
Jul 6, 2021 $ 0.0113
-1.96%
$ 22.53 million $ 208,257
Jul 5, 2021 $ 0.0115
-6.96%
$ 22.99 million $ 94,480
Jul 4, 2021 $ 0.0124
+7.99%
$ 24.71 million $ 331,038
Jul 3, 2021 $ 0.0114
+2.42%
$ 22.88 million $ 76,701
Jul 2, 2021 $ 0.0112
+0.79%
$ 22.34 million $ 67,112
Jul 1, 2021 $ 0.0111
-6.95%
$ 22.18 million $ 48,069
Jun 30, 2021 $ 0.0119
+0.46%
$ 23.84 million $ 102,745
Jun 29, 2021 $ 0.0119
+4.36%
$ 23.72 million $ 92,711
Jun 28, 2021 $ 0.0114
+5.87%
$ 22.72 million $ 134,931
Jun 27, 2021 $ 0.0107
+4.69%
$ 21.46 million $ 64,254
Jun 26, 2021 $ 0.0102
+0.63%
$ 20.43 million $ 87,610
Jun 25, 2021 $ 0.0102
-11.20%
$ 20.31 million $ 72,734
Jun 24, 2021 $ 0.0114
+2.81%
$ 22.85 million $ 29,543
Jun 23, 2021 $ 0.0111
+7.08%
$ 22.23 million $ 120,974
Jun 22, 2021 $ 0.0104
-3.85%
$ 20.75 million $ 268,583
Jun 21, 2021 $ 0.0108
-20.43%
$ 21.57 million $ 160,267
Jun 20, 2021 $ 0.0136
-4.89%
$ 27.1 million $ 50,015