cindicator Historical Data

CND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0143
+2.17%
$ 28.5 million $ 46,931
Jun 18, 2021 $ 0.0139
-8.43%
$ 27.88 million $ 128,402
Jun 17, 2021 $ 0.0152
-0.68%
$ 30.46 million $ 101,498
Jun 16, 2021 $ 0.0153
-7.18%
$ 30.66 million $ 108,809
Jun 15, 2021 $ 0.0165
-0.51%
$ 33.04 million $ 274,878
Jun 14, 2021 $ 0.0166
+3.67%
$ 33.21 million $ 149,346
Jun 13, 2021 $ 0.016
+2.26%
$ 32.01 million $ 158,087
Jun 12, 2021 $ 0.0157
-8.76%
$ 31.31 million $ 221,557
Jun 11, 2021 $ 0.0172
-2.60%
$ 34.31 million $ 167,018
Jun 10, 2021 $ 0.0176
-1.49%
$ 35.26 million $ 341,691
Jun 9, 2021 $ 0.0179
+9.30%
$ 35.81 million $ 499,886
Jun 8, 2021 $ 0.0164
+3.87%
$ 32.76 million $ 590,622
Jun 7, 2021 $ 0.0154
-20.22%
$ 30.85 million $ 1.09 million
Jun 6, 2021 $ 0.0193
-2.72%
$ 38.65 million $ 6.89 million
Jun 5, 2021 $ 0.0199
-2.10%
$ 39.71 million $ 430,772
Jun 4, 2021 $ 0.0203
-5.71%
$ 40.62 million $ 246,235
Jun 3, 2021 $ 0.0215
+14.44%
$ 43.08 million $ 388,283
Jun 2, 2021 $ 0.0188
+11.58%
$ 37.65 million $ 535,151
Jun 1, 2021 $ 0.0169
-1.63%
$ 33.73 million $ 101,033
May 30, 2021 $ 0.0157
+1.03%
$ 31.38 million $ 92,427
May 29, 2021 $ 0.0155
-1.13%
$ 31.07 million $ 151,041
May 28, 2021 $ 0.0157
-9.61%
$ 31.43 million $ 221,701
May 27, 2021 $ 0.0174
-5.76%
$ 34.78 million $ 198,539
May 26, 2021 $ 0.0185
+12.24%
$ 36.9 million $ 400,975
May 25, 2021 $ 0.0164
-1.01%
$ 32.86 million $ 377,644
May 24, 2021 $ 0.0166
+19.40%
$ 33.19 million $ 363,994
May 23, 2021 $ 0.0139
-11.73%
$ 27.81 million $ 313,836
May 22, 2021 $ 0.0158
-7.74%
$ 31.5 million $ 212,069
May 21, 2021 $ 0.0171
-10.41%
$ 34.13 million $ 328,340
May 20, 2021 $ 0.019
-0.23%
$ 38.1 million $ 567,040
May 19, 2021 $ 0.0191
-25.10%
$ 38.19 million $ 611,810
May 18, 2021 $ 0.0255
+1.61%
$ 51 million $ 405,735
May 17, 2021 $ 0.0251
-8.21%
$ 50.19 million $ 558,166
May 16, 2021 $ 0.0273
-6.03%
$ 54.68 million $ 558,537
May 15, 2021 $ 0.0291
-5.98%
$ 58.18 million $ 489,484
May 14, 2021 $ 0.0309
+3.90%
$ 61.89 million $ 407,244
May 13, 2021 $ 0.0298
-4.74%
$ 59.56 million $ 886,353
May 12, 2021 $ 0.0314
-53.01%
$ 62.71 million $ 910,677
May 11, 2021 $ 0.0667
+37.29%
$ 133.45 million $ 2.38 million
May 10, 2021 $ 0.0486
-34.25%
$ 97.21 million $ 5.68 million
May 9, 2021 $ 0.0739
-3.87%
$ 147.85 million $ 1.7 million
May 8, 2021 $ 0.0769
+19.92%
$ 153.81 million $ 1.49 million
May 7, 2021 $ 0.0641
+0.03%
$ 128.25 million $ 1.6 million
May 6, 2021 $ 0.0641
-4.34%
$ 128.22 million $ 1.65 million
May 5, 2021 $ 0.067
+5.50%
$ 134.04 million $ 1.58 million
May 4, 2021 $ 0.0635
+0.37%
$ 127.05 million $ 1.36 million
May 3, 2021 $ 0.0633
+5.56%
$ 126.59 million $ 1.76 million
May 2, 2021 $ 0.06
+4.20%
$ 119.92 million $ 1.27 million
May 1, 2021 $ 0.0575
+7.04%
$ 115.09 million $ 1.4 million
Apr 30, 2021 $ 0.0538
+3.99%
$ 107.52 million $ 1.45 million