cindicator Historical Data

CND Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0206
+6.87%
$ 41.19 million $ 685,935
Mar 8, 2021 $ 0.0193
-1.42%
$ 38.54 million $ 615,155
Mar 7, 2021 $ 0.0196
+2.33%
$ 39.12 million $ 824,016
Mar 6, 2021 $ 0.0191
+2.46%
$ 38.23 million $ 886,205
Mar 5, 2021 $ 0.0187
+3.22%
$ 37.32 million $ 584,729
Mar 4, 2021 $ 0.0181
+0.25%
$ 36.15 million $ 518,265
Mar 3, 2021 $ 0.018
+0.44%
$ 36.08 million $ 822,240
Mar 2, 2021 $ 0.018
-5.33%
$ 35.92 million $ 1.64 million
Mar 1, 2021 $ 0.019
+13.31%
$ 37.95 million $ 406,972
Feb 28, 2021 $ 0.0167
-5.06%
$ 33.48 million $ 579,795
Feb 27, 2021 $ 0.0176
+2.30%
$ 35.29 million $ 1.03 million
Feb 26, 2021 $ 0.0172
-1.37%
$ 34.48 million $ 518,707
Feb 25, 2021 $ 0.0175
-5.08%
$ 35.04 million $ 495,004
Feb 24, 2021 $ 0.0184
+11.30%
$ 36.9 million $ 1.29 million
Feb 23, 2021 $ 0.0165
-19.86%
$ 33.1 million $ 1.87 million
Feb 22, 2021 $ 0.0206
-3.15%
$ 41.29 million $ 1.14 million
Feb 21, 2021 $ 0.0213
+5.09%
$ 42.62 million $ 1.57 million
Feb 20, 2021 $ 0.0203
+1.08%
$ 40.56 million $ 1.91 million
Feb 19, 2021 $ 0.0201
-4.46%
$ 40.12 million $ 1.18 million
Feb 18, 2021 $ 0.021
+4.88%
$ 42.01 million $ 524,647
Feb 17, 2021 $ 0.02
-1.53%
$ 39.93 million $ 1.11 million
Feb 16, 2021 $ 0.0203
-2.12%
$ 40.53 million $ 1.43 million
Feb 15, 2021 $ 0.0207
-5.21%
$ 41.43 million $ 1.14 million
Feb 14, 2021 $ 0.022
-5.29%
$ 44.04 million $ 1.69 million
Feb 13, 2021 $ 0.0233
+8.45%
$ 46.59 million $ 2.12 million
Feb 12, 2021 $ 0.0215
+13.91%
$ 43.06 million $ 3.15 million
Feb 11, 2021 $ 0.0189
+2.45%
$ 37.82 million $ 2.02 million
Feb 10, 2021 $ 0.0185
+8.58%
$ 37.03 million $ 4.89 million
Feb 9, 2021 $ 0.0171
+5.73%
$ 34.17 million $ 1.06 million
Feb 8, 2021 $ 0.0161
+12.62%
$ 32.29 million $ 961,445
Feb 7, 2021 $ 0.0143
+5.59%
$ 28.67 million $ 1.17 million
Feb 6, 2021 $ 0.0136
-9.17%
$ 27.22 million $ 902,011
Feb 5, 2021 $ 0.015
+11.15%
$ 29.95 million $ 1.26 million
Feb 4, 2021 $ 0.0135
-3.98%
$ 26.95 million $ 1.29 million
Feb 3, 2021 $ 0.0141
-0.16%
$ 28.19 million $ 2.63 million
Feb 2, 2021 $ 0.0141
-9.77%
$ 28.18 million $ 9.29 million
Feb 1, 2021 $ 0.0155
+15.92%
$ 31.08 million $ 2.43 million
Jan 30, 2021 $ 0.0113
+18.28%
$ 22.58 million $ 2.07 million
Jan 29, 2021 $ 0.00953
+8.71%
$ 19.06 million $ 1.96 million
Jan 28, 2021 $ 0.00873
+6.80%
$ 17.46 million $ 721,315
Jan 27, 2021 $ 0.00818
-13.16%
$ 16.36 million $ 203,572
Jan 26, 2021 $ 0.00943
+3.84%
$ 18.86 million $ 220,896
Jan 24, 2021 $ 0.00935
+0.53%
$ 18.7 million $ 302,242
Jan 23, 2021 $ 0.0093
+0.81%
$ 18.59 million $ 270,024
Jan 22, 2021 $ 0.00921
+3.04%
$ 18.43 million $ 381,229
Jan 21, 2021 $ 0.00894
-6.76%
$ 17.89 million $ 767,057
Jan 20, 2021 $ 0.00961
+2.46%
$ 19.21 million $ 365,432
Jan 19, 2021 $ 0.00939
-5.10%
$ 18.78 million $ 493,417
Jan 18, 2021 $ 0.0099
+8.48%
$ 19.8 million $ 367,024
Jan 17, 2021 $ 0.00912
-4.72%
$ 18.25 million $ 312,179