cindicator Historical Data

CND Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00959
+10.65%
$ 19.18 million $ 639,254
Jan 15, 2021 $ 0.00866
-5.99%
$ 17.32 million $ 369,225
Jan 14, 2021 $ 0.00921
+2.26%
$ 18.41 million $ 418,062
Jan 13, 2021 $ 0.009
+10.49%
$ 18 million $ 228,805
Jan 12, 2021 $ 0.00814
-8.40%
$ 16.28 million $ 175,116
Jan 11, 2021 $ 0.00889
-3.45%
$ 17.79 million $ 281,966
Jan 10, 2021 $ 0.00922
-11.75%
$ 18.44 million $ 502,987
Jan 9, 2021 $ 0.0105
+6.85%
$ 20.91 million $ 461,646
Jan 8, 2021 $ 0.00979
+3.54%
$ 19.58 million $ 335,056
Jan 7, 2021 $ 0.00946
-3.07%
$ 18.91 million $ 687,211
Jan 6, 2021 $ 0.00976
+10.32%
$ 19.51 million $ 758,417
Jan 5, 2021 $ 0.00884
+9.47%
$ 17.69 million $ 272,451
Jan 4, 2021 $ 0.00849
+1.14%
$ 16.99 million $ 243,746
Jan 3, 2021 $ 0.00839
+0.33%
$ 16.78 million $ 259,813
Jan 2, 2021 $ 0.00836
-1.90%
$ 16.72 million $ 388,201
Jan 1, 2021 $ 0.00852
+10.01%
$ 17.04 million $ 592,367
Dec 31, 2020 $ 0.00775
-4.22%
$ 15.5 million $ 244,473
Dec 30, 2020 $ 0.00808
-4.29%
$ 16.17 million $ 161,636
Dec 29, 2020 $ 0.00852
-1.00%
$ 17.03 million $ 205,189
Dec 28, 2020 $ 0.00895
-2.23%
$ 17.9 million $ 252,158
Dec 27, 2020 $ 0.00922
-3.13%
$ 18.43 million $ 665,760
Dec 26, 2020 $ 0.00926
+7.82%
$ 18.53 million $ 3.54 million
Dec 25, 2020 $ 0.00764
-1.46%
$ 15.29 million $ 124,759
Dec 24, 2020 $ 0.00783
+13.39%
$ 15.65 million $ 144,212
Dec 23, 2020 $ 0.00721
-13.78%
$ 14.42 million $ 356,091
Dec 22, 2020 $ 0.00832
+6.56%
$ 16.64 million $ 206,663
Dec 21, 2020 $ 0.00799
-8.79%
$ 15.98 million $ 351,113
Dec 20, 2020 $ 0.00845
+2.75%
$ 16.9 million $ 1 million
Dec 19, 2020 $ 0.00814
-1.66%
$ 16.27 million $ 381,582
Dec 18, 2020 $ 0.00821
-3.14%
$ 16.41 million $ 278,358
Dec 17, 2020 $ 0.00823
-3.83%
$ 16.47 million $ 374,559
Dec 16, 2020 $ 0.00876
+0.45%
$ 17.53 million $ 258,493
Dec 15, 2020 $ 0.00893
-3.88%
$ 17.85 million $ 267,614
Dec 14, 2020 $ 0.00943
+12.57%
$ 18.86 million $ 372,864
Dec 13, 2020 $ 0.00864
-0.42%
$ 17.28 million $ 123,609
Dec 12, 2020 $ 0.00854
+3.96%
$ 17.08 million $ 119,223
Dec 11, 2020 $ 0.00813
+2.48%
$ 16.26 million $ 56,551
Dec 10, 2020 $ 0.00821
+1.01%
$ 16.42 million $ 68,599
Dec 9, 2020 $ 0.00818
+2.12%
$ 16.35 million $ 143,349
Dec 8, 2020 $ 0.00825
-6.77%
$ 16.49 million $ 116,857
Dec 7, 2020 $ 0.00901
-0.79%
$ 18.01 million $ 93,191
Dec 6, 2020 $ 0.00908
-3.68%
$ 18.16 million $ 88,459
Dec 5, 2020 $ 0.00956
+1.96%
$ 19.13 million $ 152,014
Dec 4, 2020 $ 0.0088
-5.78%
$ 17.6 million $ 123,397
Dec 3, 2020 $ 0.00942
-1.71%
$ 18.83 million $ 458,938
Dec 2, 2020 $ 0.00977
+12.78%
$ 19.54 million $ 304,011
Dec 1, 2020 $ 0.00848
-5.67%
$ 16.96 million $ 160,974
Nov 30, 2020 $ 0.00886
+4.72%
$ 17.72 million $ 221,151
Nov 29, 2020 $ 0.00846
-1.55%
$ 16.92 million $ 132,036
Nov 28, 2020 $ 0.00859
+0.39%
$ 17.18 million $ 134,899