cindicator Historical Data

CND Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00855
-2.21%
$ 17.11 million $ 183,347
Nov 26, 2020 $ 0.00874
-11.33%
$ 17.48 million $ 337,601
Nov 25, 2020 $ 0.00986
-6.27%
$ 19.73 million $ 345,787
Nov 24, 2020 $ 0.0105
+5.85%
$ 21.04 million $ 435,400
Nov 23, 2020 $ 0.00994
-0.03%
$ 19.87 million $ 258,977
Nov 22, 2020 $ 0.00994
+5.64%
$ 19.88 million $ 138,060
Nov 21, 2020 $ 0.00941
+3.09%
$ 18.82 million $ 316,811
Nov 20, 2020 $ 0.00913
+4.57%
$ 18.26 million $ 126,012
Nov 19, 2020 $ 0.00873
+0.08%
$ 17.46 million $ 119,605
Nov 18, 2020 $ 0.00872
-2.06%
$ 17.45 million $ 100,274
Nov 17, 2020 $ 0.00891
+2.65%
$ 17.82 million $ 128,880
Nov 16, 2020 $ 0.00868
+2.65%
$ 17.36 million $ 108,823
Nov 15, 2020 $ 0.00846
-2.46%
$ 16.91 million $ 72,594
Nov 14, 2020 $ 0.00867
-5.00%
$ 17.34 million $ 89,606
Nov 13, 2020 $ 0.00913
+7.81%
$ 18.25 million $ 135,738
Nov 12, 2020 $ 0.00847
-10.10%
$ 16.93 million $ 252,005
Nov 11, 2020 $ 0.00942
-3.79%
$ 18.83 million $ 148,097
Nov 10, 2020 $ 0.00979
+3.08%
$ 19.57 million $ 148,161
Nov 9, 2020 $ 0.0095
-2.52%
$ 18.99 million $ 167,639
Nov 8, 2020 $ 0.00974
+11.27%
$ 19.49 million $ 92,244
Nov 7, 2020 $ 0.00876
-12.17%
$ 17.51 million $ 249,356
Nov 6, 2020 $ 0.00996
+3.03%
$ 19.93 million $ 420,904
Nov 5, 2020 $ 0.00967
+20.07%
$ 19.35 million $ 367,964
Nov 4, 2020 $ 0.00806
+2.03%
$ 16.11 million $ 69,174
Nov 3, 2020 $ 0.00789
+1.78%
$ 15.78 million $ 132,586
Nov 2, 2020 $ 0.00775
-9.55%
$ 15.51 million $ 83,190
Nov 1, 2020 $ 0.00857
+0.06%
$ 17.14 million $ 82,803
Oct 31, 2020 $ 0.00857
-4.11%
$ 17.13 million $ 52,099
Oct 30, 2020 $ 0.00893
+3.49%
$ 17.86 million $ 46,391
Oct 29, 2020 $ 0.00863
-1.96%
$ 17.26 million $ 47,687
Oct 28, 2020 $ 0.0088
-6.69%
$ 17.6 million $ 55,472
Oct 27, 2020 $ 0.00944
+4.64%
$ 18.88 million $ 71,992
Oct 26, 2020 $ 0.00902
-5.17%
$ 18.05 million $ 91,835
Oct 25, 2020 $ 0.00952
-2.11%
$ 19.03 million $ 47,265
Oct 24, 2020 $ 0.00972
+0.02%
$ 19.44 million $ 41,293
Oct 23, 2020 $ 0.00972
-0.26%
$ 19.44 million $ 35,568
Oct 22, 2020 $ 0.00975
+2.76%
$ 19.49 million $ 49,002
Oct 21, 2020 $ 0.00949
+4.64%
$ 18.97 million $ 131,301
Oct 20, 2020 $ 0.00907
-3.64%
$ 18.13 million $ 106,073
Oct 19, 2020 $ 0.00941
-5.88%
$ 18.82 million $ 80,788
Oct 18, 2020 $ 0.00999
+4.45%
$ 19.99 million $ 50,110
Oct 17, 2020 $ 0.00957
+3.02%
$ 19.14 million $ 41,919
Oct 16, 2020 $ 0.00929
-2.69%
$ 18.58 million $ 57,686
Oct 15, 2020 $ 0.00954
-0.62%
$ 19.09 million $ 103,484
Oct 14, 2020 $ 0.00961
+0.07%
$ 19.21 million $ 139,091
Oct 13, 2020 $ 0.0096
+2.72%
$ 19.2 million $ 64,628
Oct 12, 2020 $ 0.00935
-3.35%
$ 18.69 million $ 116,010
Oct 11, 2020 $ 0.00967
+1.87%
$ 19.35 million $ 56,193
Oct 10, 2020 $ 0.00949
+2.13%
$ 18.99 million $ 167,799
Oct 9, 2020 $ 0.0093
+3.71%
$ 18.6 million $ 92,684