cindicator Historical Data

CND Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00896
+4.44%
$ 17.92 million $ 72,388
Oct 7, 2020 $ 0.00858
-3.82%
$ 17.16 million $ 79,707
Oct 6, 2020 $ 0.00892
-3.87%
$ 17.84 million $ 54,283
Oct 5, 2020 $ 0.00928
-0.16%
$ 18.56 million $ 59,631
Oct 4, 2020 $ 0.00929
+2.30%
$ 18.59 million $ 66,397
Oct 3, 2020 $ 0.00909
-1.24%
$ 18.17 million $ 69,988
Oct 2, 2020 $ 0.0092
-0.49%
$ 18.4 million $ 108,788
Oct 1, 2020 $ 0.00924
-1.57%
$ 18.48 million $ 88,201
Sep 30, 2020 $ 0.00939
-3.98%
$ 18.78 million $ 207,087
Sep 29, 2020 $ 0.00978
-1.89%
$ 19.55 million $ 110,548
Sep 28, 2020 $ 0.00997
-3.72%
$ 19.94 million $ 77,888
Sep 27, 2020 $ 0.0104
+2.45%
$ 20.7 million $ 83,912
Sep 26, 2020 $ 0.0101
+2.15%
$ 20.22 million $ 110,998
Sep 25, 2020 $ 0.0099
-0.92%
$ 19.79 million $ 93,240
Sep 24, 2020 $ 0.00999
+5.94%
$ 19.97 million $ 79,557
Sep 23, 2020 $ 0.00943
-2.78%
$ 18.85 million $ 123,369
Sep 22, 2020 $ 0.0097
-2.32%
$ 19.39 million $ 96,819
Sep 21, 2020 $ 0.00993
-1.25%
$ 19.85 million $ 191,408
Sep 20, 2020 $ 0.0101
+0.69%
$ 20.1 million $ 93,662
Sep 19, 2020 $ 0.00998
+2.41%
$ 19.97 million $ 66,153
Sep 18, 2020 $ 0.00974
-3.33%
$ 19.48 million $ 89,433
Sep 17, 2020 $ 0.0101
-0.13%
$ 20.14 million $ 129,373
Sep 16, 2020 $ 0.0101
-1.62%
$ 20.18 million $ 195,709
Sep 15, 2020 $ 0.0103
-3.96%
$ 20.51 million $ 105,037
Sep 14, 2020 $ 0.0107
+5.37%
$ 21.35 million $ 123,468
Sep 13, 2020 $ 0.0101
-5.92%
$ 20.26 million $ 84,503
Sep 12, 2020 $ 0.0108
+0.54%
$ 21.53 million $ 120,325
Sep 11, 2020 $ 0.0107
-2.51%
$ 21.41 million $ 161,183
Sep 10, 2020 $ 0.011
+7.27%
$ 21.95 million $ 132,651
Sep 9, 2020 $ 0.0102
+3.47%
$ 20.46 million $ 193,957
Sep 8, 2020 $ 0.00989
-1.82%
$ 19.77 million $ 94,421
Sep 7, 2020 $ 0.0101
-3.93%
$ 20.12 million $ 236,959
Sep 6, 2020 $ 0.0105
+4.00%
$ 20.95 million $ 252,628
Sep 5, 2020 $ 0.0101
-5.17%
$ 20.11 million $ 302,631
Sep 4, 2020 $ 0.0106
+8.60%
$ 21.22 million $ 441,791
Sep 3, 2020 $ 0.00979
-26.19%
$ 19.57 million $ 823,193
Sep 2, 2020 $ 0.0133
-5.71%
$ 26.53 million $ 390,732
Sep 1, 2020 $ 0.0141
-10.32%
$ 28.13 million $ 1.01 million
Aug 31, 2020 $ 0.0157
-3.50%
$ 31.38 million $ 954,604
Aug 30, 2020 $ 0.0162
+2.57%
$ 32.49 million $ 1.32 million
Aug 29, 2020 $ 0.0158
+5.40%
$ 31.7 million $ 1.08 million
Aug 28, 2020 $ 0.015
+2.16%
$ 30.07 million $ 3.16 million
Aug 27, 2020 $ 0.0147
+17.64%
$ 29.43 million $ 4.99 million
Aug 26, 2020 $ 0.0125
-2.50%
$ 25.02 million $ 790,280
Aug 25, 2020 $ 0.0128
+2.56%
$ 25.68 million $ 2.67 million
Aug 24, 2020 $ 0.0125
+9.54%
$ 25.04 million $ 666,963
Aug 23, 2020 $ 0.0114
-1.24%
$ 22.87 million $ 118,303
Aug 22, 2020 $ 0.0116
+2.96%
$ 23.15 million $ 149,073
Aug 21, 2020 $ 0.0112
-5.26%
$ 22.49 million $ 298,516
Aug 20, 2020 $ 0.0119
+7.52%
$ 23.74 million $ 352,474