cindicator Historical Data

CND Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00299
-12.06%
$ 5.98 million $ 41,607
Mar 21, 2020 $ 0.0034
+2.81%
$ 6.79 million $ 41,412
Mar 20, 2020 $ 0.0033
-0.72%
$ 6.6 million $ 43,611
Mar 19, 2020 $ 0.00333
+20.68%
$ 6.65 million $ 201,875
Mar 18, 2020 $ 0.00276
+3.02%
$ 5.51 million $ 29,757
Mar 17, 2020 $ 0.00268
+4.32%
$ 5.36 million $ 33,068
Mar 16, 2020 $ 0.00257
-18.76%
$ 5.13 million $ 64,367
Mar 15, 2020 $ 0.00316
+1.78%
$ 6.32 million $ 31,295
Mar 14, 2020 $ 0.00311
-0.24%
$ 6.22 million $ 74,495
Mar 13, 2020 $ 0.0031
+11.79%
$ 6.21 million $ 61,492
Mar 12, 2020 $ 0.00278
-45.64%
$ 5.56 million $ 67,208
Mar 11, 2020 $ 0.00511
-0.68%
$ 10.22 million $ 72,523
Mar 10, 2020 $ 0.00515
-0.24%
$ 10.29 million $ 52,604
Mar 9, 2020 $ 0.00515
-7.10%
$ 10.31 million $ 53,458
Mar 8, 2020 $ 0.00555
-8.47%
$ 11.09 million $ 59,477
Mar 7, 2020 $ 0.00606
-7.85%
$ 12.12 million $ 41,260
Mar 6, 2020 $ 0.00658
-0.66%
$ 13.15 million $ 59,558
Mar 5, 2020 $ 0.00662
+4.85%
$ 13.23 million $ 49,939
Mar 4, 2020 $ 0.00631
+2.55%
$ 12.61 million $ 46,810
Mar 3, 2020 $ 0.00615
+1.25%
$ 12.3 million $ 86,147
Mar 2, 2020 $ 0.00607
+8.50%
$ 12.15 million $ 35,930
Mar 1, 2020 $ 0.0056
-4.54%
$ 11.2 million $ 30,846
Feb 29, 2020 $ 0.00587
-1.15%
$ 11.75 million $ 34,461
Feb 28, 2020 $ 0.00595
+0.36%
$ 11.89 million $ 66,937
Feb 27, 2020 $ 0.00591
+3.17%
$ 11.82 million $ 76,531
Feb 26, 2020 $ 0.00573
-11.23%
$ 11.46 million $ 68,089
Feb 25, 2020 $ 0.00647
-8.73%
$ 12.93 million $ 37,954
Feb 24, 2020 $ 0.00709
-2.89%
$ 14.17 million $ 26,311
Feb 23, 2020 $ 0.0073
+3.04%
$ 14.59 million $ 40,220
Feb 22, 2020 $ 0.00708
-2.58%
$ 14.16 million $ 39,889
Feb 21, 2020 $ 0.00727
+3.02%
$ 14.54 million $ 86,424
Feb 20, 2020 $ 0.00706
-0.84%
$ 14.11 million $ 62,298
Feb 19, 2020 $ 0.00712
-9.88%
$ 14.24 million $ 66,500
Feb 18, 2020 $ 0.0079
+1.81%
$ 15.8 million $ 96,246
Feb 17, 2020 $ 0.00776
-4.52%
$ 15.52 million $ 137,600
Feb 16, 2020 $ 0.00814
-4.39%
$ 16.27 million $ 336,713
Feb 15, 2020 $ 0.00851
-7.64%
$ 17.02 million $ 206,734
Feb 14, 2020 $ 0.00921
+5.72%
$ 18.42 million $ 453,862
Feb 13, 2020 $ 0.00871
+3.68%
$ 17.43 million $ 233,180
Feb 12, 2020 $ 0.00841
+3.64%
$ 16.81 million $ 207,486
Feb 11, 2020 $ 0.00811
+3.85%
$ 16.23 million $ 166,603
Feb 10, 2020 $ 0.00782
+1.49%
$ 15.63 million $ 292,754
Feb 9, 2020 $ 0.0077
+3.35%
$ 15.4 million $ 100,687
Feb 8, 2020 $ 0.00745
+1.05%
$ 14.9 million $ 74,586
Feb 7, 2020 $ 0.00737
+1.86%
$ 14.75 million $ 165,289
Feb 6, 2020 $ 0.00724
+13.98%
$ 14.48 million $ 245,136
Feb 5, 2020 $ 0.00635
-1.30%
$ 12.7 million $ 217,256
Feb 4, 2020 $ 0.00643
+8.27%
$ 12.87 million $ 193,612
Feb 3, 2020 $ 0.00594
+0.84%
$ 11.89 million $ 57,392
Feb 2, 2020 $ 0.00589
+2.58%
$ 11.79 million $ 53,160