cindicator Historical Data

CND Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00852
-1.92%
$ 17.04 million $ 349,101
Dec 12, 2019 $ 0.00869
-11.23%
$ 17.37 million $ 936,651
Dec 11, 2019 $ 0.00976
-5.73%
$ 19.53 million $ 2.43 million
Dec 10, 2019 $ 0.0104
+12.90%
$ 20.72 million $ 1.54 million
Dec 9, 2019 $ 0.00917
-5.43%
$ 18.35 million $ 320,612
Dec 8, 2019 $ 0.0097
-1.33%
$ 19.4 million $ 438,331
Dec 7, 2019 $ 0.00983
+6.93%
$ 19.66 million $ 1.03 million
Dec 6, 2019 $ 0.00919
+15.62%
$ 18.38 million $ 628,516
Dec 5, 2019 $ 0.00797
+1.72%
$ 15.95 million $ 88,055
Dec 4, 2019 $ 0.0079
-0.02%
$ 15.8 million $ 198,969
Dec 3, 2019 $ 0.0079
+5.12%
$ 15.81 million $ 95,461
Dec 2, 2019 $ 0.00752
-0.95%
$ 15.04 million $ 80,086
Dec 1, 2019 $ 0.00759
-6.50%
$ 15.18 million $ 192,170
Nov 30, 2019 $ 0.00812
-7.63%
$ 16.24 million $ 136,339
Nov 29, 2019 $ 0.0088
+3.11%
$ 17.59 million $ 136,572
Nov 28, 2019 $ 0.00853
+5.46%
$ 17.06 million $ 160,424
Nov 27, 2019 $ 0.00811
+2.35%
$ 16.22 million $ 472,692
Nov 26, 2019 $ 0.00792
+3.61%
$ 15.84 million $ 830,739
Nov 25, 2019 $ 0.00762
+14.87%
$ 15.25 million $ 1.3 million
Nov 24, 2019 $ 0.00664
-7.22%
$ 13.27 million $ 31,299
Nov 23, 2019 $ 0.00715
+2.69%
$ 14.3 million $ 56,385
Nov 22, 2019 $ 0.00694
-7.88%
$ 13.88 million $ 141,616
Nov 21, 2019 $ 0.00753
-10.88%
$ 15.06 million $ 273,319
Nov 20, 2019 $ 0.00845
-1.98%
$ 16.9 million $ 88,777
Nov 19, 2019 $ 0.00862
+6.31%
$ 17.24 million $ 523,722
Nov 18, 2019 $ 0.00811
-2.02%
$ 16.22 million $ 62,942
Nov 17, 2019 $ 0.00828
-1.50%
$ 16.55 million $ 86,654
Nov 16, 2019 $ 0.00842
+1.95%
$ 16.83 million $ 133,843
Nov 15, 2019 $ 0.00825
+4.49%
$ 16.51 million $ 169,508
Nov 14, 2019 $ 0.0079
-1.28%
$ 15.8 million $ 23,342
Nov 13, 2019 $ 0.008
-0.92%
$ 16 million $ 56,653
Nov 12, 2019 $ 0.00808
+2.55%
$ 16.15 million $ 339,147
Nov 11, 2019 $ 0.00788
+1.08%
$ 15.75 million $ 211,522
Nov 10, 2019 $ 0.0078
+3.54%
$ 15.6 million $ 41,301
Nov 9, 2019 $ 0.00754
-0.90%
$ 15.07 million $ 48,118
Nov 8, 2019 $ 0.0076
-2.27%
$ 15.21 million $ 65,652
Nov 7, 2019 $ 0.00778
-3.53%
$ 15.57 million $ 96,165
Nov 6, 2019 $ 0.00807
-2.15%
$ 16.14 million $ 478,567
Nov 5, 2019 $ 0.00823
+1.92%
$ 16.46 million $ 1.49 million
Nov 4, 2019 $ 0.00807
+4.27%
$ 16.15 million $ 153,100
Nov 3, 2019 $ 0.00774
+0.53%
$ 15.49 million $ 226,112
Nov 2, 2019 $ 0.0077
-1.64%
$ 15.41 million $ 231,241
Nov 1, 2019 $ 0.00783
-1.51%
$ 15.67 million $ 313,200
Oct 31, 2019 $ 0.00795
+4.96%
$ 15.9 million $ 1.97 million
Oct 30, 2019 $ 0.00758
+3.26%
$ 15.15 million $ 383,322
Oct 29, 2019 $ 0.00734
-1.78%
$ 14.68 million $ 256,719
Oct 28, 2019 $ 0.00747
+1.84%
$ 14.94 million $ 238,440
Oct 27, 2019 $ 0.00734
-0.66%
$ 14.68 million $ 281,525
Oct 26, 2019 $ 0.00735
+1.70%
$ 14.7 million $ 288,210
Oct 25, 2019 $ 0.00722
+0.83%
$ 14.45 million $ 261,973