cindicator Historical Data

CND Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0182
+1.59%
$ 36.48 million $ 633,967
May 26, 2019 $ 0.0181
-2.12%
$ 36.13 million $ 673,665
May 25, 2019 $ 0.0184
-4.94%
$ 36.83 million $ 376,000
May 24, 2019 $ 0.0194
-2.22%
$ 38.75 million $ 650,887
May 23, 2019 $ 0.0199
+5.69%
$ 39.73 million $ 676,627
May 22, 2019 $ 0.0189
-0.47%
$ 37.83 million $ 1.15 million
May 21, 2019 $ 0.019
+8.20%
$ 37.98 million $ 813,875
May 20, 2019 $ 0.0175
-1.18%
$ 35.1 million $ 466,857
May 19, 2019 $ 0.0178
+5.89%
$ 35.52 million $ 597,681
May 18, 2019 $ 0.0167
+4.24%
$ 33.43 million $ 228,297
May 17, 2019 $ 0.016
-6.96%
$ 32.07 million $ 239,938
May 16, 2019 $ 0.0172
-1.43%
$ 34.46 million $ 767,886
May 15, 2019 $ 0.0175
+9.82%
$ 34.95 million $ 646,134
May 14, 2019 $ 0.0159
+0.69%
$ 31.79 million $ 327,691
May 13, 2019 $ 0.0158
+6.90%
$ 31.56 million $ 425,726
May 12, 2019 $ 0.0148
-9.61%
$ 29.53 million $ 383,675
May 11, 2019 $ 0.0163
+18.19%
$ 32.59 million $ 514,585
May 10, 2019 $ 0.0138
+3.74%
$ 27.57 million $ 348,977
May 9, 2019 $ 0.0134
-2.71%
$ 26.76 million $ 277,121
May 8, 2019 $ 0.0138
-8.12%
$ 27.5 million $ 371,297
May 7, 2019 $ 0.015
-6.59%
$ 30.08 million $ 319,986
May 6, 2019 $ 0.0161
+2.65%
$ 32.21 million $ 299,055
May 5, 2019 $ 0.0157
+1.38%
$ 31.37 million $ 200,100
May 4, 2019 $ 0.0155
-5.20%
$ 30.94 million $ 402,074
May 3, 2019 $ 0.0163
-2.28%
$ 32.64 million $ 272,220
May 2, 2019 $ 0.0167
-0.10%
$ 33.4 million $ 393,807
May 1, 2019 $ 0.0168
-1.76%
$ 33.52 million $ 228,580
Apr 30, 2019 $ 0.0171
+5.81%
$ 34.12 million $ 211,232
Apr 29, 2019 $ 0.0161
-2.36%
$ 32.25 million $ 281,261
Apr 28, 2019 $ 0.0165
-2.41%
$ 32.95 million $ 240,054
Apr 27, 2019 $ 0.0168
+5.32%
$ 33.63 million $ 268,994
Apr 26, 2019 $ 0.016
-4.76%
$ 31.93 million $ 238,217
Apr 25, 2019 $ 0.0168
-3.17%
$ 33.53 million $ 273,120
Apr 24, 2019 $ 0.0173
-7.12%
$ 34.56 million $ 445,316
Apr 23, 2019 $ 0.0186
-5.47%
$ 37.24 million $ 369,957
Apr 22, 2019 $ 0.0197
+0.02%
$ 39.4 million $ 312,234
Apr 21, 2019 $ 0.0197
-2.49%
$ 39.39 million $ 301,474
Apr 20, 2019 $ 0.0202
-3.72%
$ 40.4 million $ 398,750
Apr 19, 2019 $ 0.021
-3.56%
$ 41.95 million $ 552,154
Apr 18, 2019 $ 0.0217
+4.92%
$ 43.44 million $ 417,404
Apr 17, 2019 $ 0.0207
-5.20%
$ 41.33 million $ 744,044
Apr 16, 2019 $ 0.0219
+15.04%
$ 43.77 million $ 1.47 million
Apr 15, 2019 $ 0.019
+0.17%
$ 38.1 million $ 295,962
Apr 14, 2019 $ 0.0191
+0.41%
$ 38.11 million $ 560,139
Apr 13, 2019 $ 0.019
+6.05%
$ 37.96 million $ 1.16 million
Apr 12, 2019 $ 0.0179
+2.80%
$ 35.79 million $ 722,837
Apr 11, 2019 $ 0.0175
-6.54%
$ 34.99 million $ 1.87 million
Apr 10, 2019 $ 0.0188
-0.15%
$ 37.58 million $ 327,447
Apr 9, 2019 $ 0.0188
-1.15%
$ 37.58 million $ 382,598
Apr 8, 2019 $ 0.019
-6.20%
$ 38.01 million $ 518,568