cindicator Historical Data

CND Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0203
+4.38%
$ 40.53 million $ 583,094
Apr 6, 2019 $ 0.0194
-1.27%
$ 38.88 million $ 287,605
Apr 5, 2019 $ 0.0197
+2.21%
$ 39.46 million $ 395,537
Apr 4, 2019 $ 0.0193
+1.03%
$ 38.65 million $ 395,161
Apr 3, 2019 $ 0.0192
-3.51%
$ 38.43 million $ 1.08 million
Apr 2, 2019 $ 0.0198
+9.42%
$ 39.54 million $ 2.41 million
Apr 1, 2019 $ 0.0181
+1.43%
$ 36.21 million $ 716,101
Mar 31, 2019 $ 0.0179
+2.88%
$ 35.7 million $ 941,712
Mar 30, 2019 $ 0.0173
+3.29%
$ 34.63 million $ 517,620
Mar 29, 2019 $ 0.0168
+3.17%
$ 33.56 million $ 380,784
Mar 28, 2019 $ 0.0162
-1.31%
$ 32.46 million $ 336,978
Mar 27, 2019 $ 0.0165
+7.34%
$ 32.96 million $ 1.02 million
Mar 26, 2019 $ 0.0154
+1.73%
$ 30.77 million $ 688,097
Mar 25, 2019 $ 0.0151
-0.61%
$ 30.16 million $ 1.67 million
Mar 24, 2019 $ 0.0152
-1.09%
$ 30.34 million $ 275,045
Mar 23, 2019 $ 0.0153
-0.64%
$ 30.68 million $ 136,828
Mar 22, 2019 $ 0.0154
+0.50%
$ 30.88 million $ 182,393
Mar 21, 2019 $ 0.0154
-7.78%
$ 30.7 million $ 362,806
Mar 20, 2019 $ 0.0167
+7.78%
$ 33.32 million $ 402,603
Mar 19, 2019 $ 0.0155
+2.49%
$ 30.94 million $ 151,340
Mar 18, 2019 $ 0.0151
-2.74%
$ 30.2 million $ 161,330
Mar 17, 2019 $ 0.0155
+1.72%
$ 31 million $ 369,999
Mar 16, 2019 $ 0.0153
+0.43%
$ 30.61 million $ 234,210
Mar 15, 2019 $ 0.0153
-0.44%
$ 30.52 million $ 503,031
Mar 14, 2019 $ 0.0153
+4.19%
$ 30.68 million $ 704,264
Mar 13, 2019 $ 0.0148
+1.16%
$ 29.54 million $ 428,241
Mar 12, 2019 $ 0.0146
+7.41%
$ 29.21 million $ 456,667
Mar 11, 2019 $ 0.0136
-3.06%
$ 27.19 million $ 1.26 million
Mar 10, 2019 $ 0.014
+2.65%
$ 28.09 million $ 323,791
Mar 9, 2019 $ 0.0137
+1.65%
$ 27.37 million $ 252,818
Mar 8, 2019 $ 0.0135
+1.55%
$ 26.92 million $ 322,168
Mar 7, 2019 $ 0.0133
-0.14%
$ 26.51 million $ 321,739
Mar 6, 2019 $ 0.0133
-1.20%
$ 26.54 million $ 126,165
Mar 5, 2019 $ 0.0134
+1.81%
$ 26.86 million $ 266,273
Mar 4, 2019 $ 0.0132
+1.58%
$ 26.39 million $ 543,312
Mar 3, 2019 $ 0.013
-3.89%
$ 25.98 million $ 267,140
Mar 2, 2019 $ 0.0135
+0.95%
$ 27.03 million $ 365,748
Mar 1, 2019 $ 0.0134
+0.66%
$ 26.78 million $ 591,563
Feb 28, 2019 $ 0.0133
+4.43%
$ 26.61 million $ 259,320
Feb 27, 2019 $ 0.0127
+0.20%
$ 25.48 million $ 385,046
Feb 26, 2019 $ 0.0127
+6.67%
$ 25.44 million $ 1.37 million
Feb 25, 2019 $ 0.0119
+1.89%
$ 23.85 million $ 163,103
Feb 24, 2019 $ 0.0117
-9.05%
$ 23.4 million $ 170,237
Feb 23, 2019 $ 0.0129
-0.37%
$ 25.72 million $ 256,859
Feb 22, 2019 $ 0.0129
+5.17%
$ 25.83 million $ 458,250
Feb 21, 2019 $ 0.0123
-2.47%
$ 24.56 million $ 266,076
Feb 20, 2019 $ 0.0126
+8.42%
$ 25.19 million $ 373,713
Feb 19, 2019 $ 0.0116
-1.68%
$ 23.24 million $ 169,688
Feb 18, 2019 $ 0.0118
+5.70%
$ 23.64 million $ 193,170
Feb 17, 2019 $ 0.0112
-0.14%
$ 22.37 million $ 167,030