XRPDOWN Historical Data

XRPDOWN
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000798
+1.49%
$ -- $ 260
May 8, 2023 $ 0.0000778
+11.09%
$ -- $ 8,757
May 7, 2023 $ 0.0000701
+7.58%
$ -- $ 5,018
May 6, 2023 $ 0.0000654
+5.51%
$ -- $ 50
May 5, 2023 $ 0.000062
-1.14%
$ -- $ 72
May 4, 2023 $ 0.0000647
+1.07%
$ -- $ 11
May 3, 2023 $ 0.0000639
-0.45%
$ -- $ 678
May 2, 2023 $ 0.0000637
+0.37%
$ -- $ 20
May 1, 2023 $ 0.0000634
+3.63%
$ -- $ 9,997
Apr 30, 2023 $ 0.0000608
+3.67%
$ -- $ 479
Apr 29, 2023 $ 0.0000587
+1.13%
$ -- $ 925
Apr 28, 2023 $ 0.0000577
-8.34%
$ -- $ 1,205
Apr 27, 2023 $ 0.0000629
-3.28%
$ -- $ 970
Apr 26, 2023 $ 0.0000648
+4.54%
$ -- $ 203
Apr 25, 2023 $ 0.0000617
-6.01%
$ -- $ 5,047
Apr 24, 2023 $ 0.0000655
+1.44%
$ -- $ 4,384
Apr 23, 2023 $ 0.0000646
+5.77%
$ -- $ 4,323
Apr 22, 2023 $ 0.0000607
-12.96%
$ -- $ 2,375
Apr 21, 2023 $ 0.0000701
+16.14%
$ -- $ 891
Apr 20, 2023 $ 0.0000612
-0.96%
$ -- $ 1,000
Apr 5, 2023 $ 0.0000572
-2.07%
$ -- $ 128
Apr 4, 2023 $ 0.000058
-3.61%
$ -- $ 384
Download