Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000987
-12.47%
$ 98,649 $ 37,396
Apr 2026 $ 0.0011
+110.96%
$ 112,698 $ 190,664
Mar 2026 $ 0.000522
+18.52%
$ 52,173 $ 297,974
Feb 2026 $ 0.00044
+45.23%
$ 44,021 $ 308,163
Jan 2026 $ 0.00031
+28.07%
$ 30,311 $ 369,299
Dec 2025 $ 0.000239
-1.40%
$ 24,230 $ 176,426
Aug 2025 $ 0.000298
-4.95%
$ -- $ 621,417
Jul 2025 $ 0.000298
+3.76%
$ 113,814 $ 2.34 million
Jun 2025 $ 0.000282
-14.09%
$ 104,226 $ 2.52 million
May 2025 $ 0.000314
-5.67%
$ 119,116 $ 1.1 million
Apr 2025 $ 0.000333
-18.98%
$ 121,077 $ 914,008
Mar 2025 $ 0.000411
-11.33%
$ 149,439 $ 73,049
Feb 2025 $ 0.000464
-0.13%
$ 168,541 $ 120,756
Jan 2025 $ 0.000481
-23.65%
$ 168,759 $ 23,808
Dec 2024 $ 0.000667
-4.01%
$ 228,826 $ 41,626
Nov 2024 $ 0.000668
-52.54%
$ 252,685 $ 43,526
Oct 2024 $ 0.00148
+27.57%
$ 511,036 $ 27,890
Sep 2024 $ 0.00118
+6.55%
$ 428,490 $ 19,279
Aug 2024 $ 0.0011
-40.76%
$ 400,527 $ 71,252
Jul 2024 $ 0.00185
-30.61%
$ 673,440 $ 346,883
Jun 2024 $ 0.00267
+28.28%
$ 970,938 $ 489,282
May 2024 $ 0.00208
+20.38%
$ 755,985 $ 751,806
Apr 2024 $ 0.00174
-52.06%
$ 630,769 $ 461,692
Mar 2024 $ 0.00362
+73.45%
$ 1.32 million $ 856,009
Feb 2024 $ 0.0021
-37.74%
$ 761,106 $ 661,355
Jan 2024 $ 0.00339
-25.47%
$ 1.23 million $ 755,795
Dec 2023 $ 0.00454
+376.60%
$ 1.65 million $ 1.03 million
Nov 2023 $ 0.000954
+116.26%
$ 346,452 $ 792,637
Oct 2023 $ 0.000439
-12.14%
$ 159,438 $ 689,521
Sep 2023 $ 0.0005
-25.85%
$ 181,604 $ 563,535
Aug 2023 $ 0.000683
-77.46%
$ 247,958 $ 316,601
Jul 2023 $ 0.00303
-2.25%
$ 1.1 million $ 248,766
Jun 2023 $ 0.00311
-22.78%
$ 1.13 million $ 201,985
May 2023 $ 0.00402
-18.99%
$ 1.46 million $ 267,846
Apr 2023 $ 0.00496
+26.69%
$ 1.8 million $ 390,356
Mar 2023 $ 0.00392
-10.73%
$ 1.42 million $ 128,936
Download