Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00096
-9.09%
$ 98,649 $ 6,501
May 18 $ 0.00109
+1.16%
$ 105,556 $ 10,361
May 11 $ 0.00105
-3.56%
$ 107,965 $ 9,399
May 4 $ 0.00109
-1.12%
$ 109,195 $ 3,534
Apr 27 $ 0.00109
+53.44%
$ 110,434 $ 1,557
Apr 20 $ 0.000716
+2.70%
$ 70,779 $ 6,781
Apr 13 $ 0.000701
+18.43%
$ 69,704 $ 44,781
Apr 6 $ 0.0006
-1.21%
$ 59,191 $ 65,225
Mar 30 $ 0.000578
+8.81%
$ 60,580 $ 61,126
Mar 23 $ 0.000555
+18.09%
$ 53,103 $ 53,322
Mar 16 $ 0.00047
+3.88%
$ 46,985 $ 67,648
Mar 9 $ 0.000452
+1.30%
$ 45,228 $ 70,785
Mar 2 $ 0.000487
+5.01%
$ 44,646 $ 56,631
Feb 23 $ 0.000464
-1.49%
$ 46,372 $ 69,648
Feb 16 $ 0.000377
+20.17%
$ 47,073 $ 60,094
Feb 9 $ 0.000314
+7.93%
$ 31,380 $ 53,231
Feb 2 $ 0.000301
-2.77%
$ 29,102 $ 90,621
Jan 26 $ 0.000303
+11.63%
$ 30,988 $ 71,270
Jan 19 $ 0.000303
+4.58%
$ 27,202 $ 74,689
Jan 12 $ 0.000301
+9.24%
$ 29,011 $ 75,897
Jan 5 $ 0.000277
-5.49%
$ 27,592 $ 74,019
Dec 29 $ 0.000302
+21.99%
$ 29,411 $ 73,200
Dec 22 $ 0.000248
+10.49%
$ 24,762 $ 78,303
Dec 15 $ 0.000212
-12.71%
$ 22,485 $ 36,789
Aug 11 $ 0.000298
+0.34%
$ -- $ 49,889
Aug 4 $ 0.000298
-5.55%
$ 107,822 $ 309,294
Jul 28 $ 0.000313
+5.35%
$ 114,467 $ 484,061
Jul 21 $ 0.000297
+0.54%
$ 107,894 $ 491,936
Jul 14 $ 0.000297
+1.12%
$ 107,313 $ 482,712
Jul 7 $ 0.000288
-7.37%
$ 106,623 $ 481,187
Jun 30 $ 0.000329
+16.94%
$ 112,907 $ 380,733
Jun 23 $ 0.000289
+6.06%
$ 102,338 $ 324,298
Jun 16 $ 0.000273
-12.07%
$ 98,960 $ 592,979
Jun 9 $ 0.000312
-2.93%
$ 112,506 $ 623,334
Jun 2 $ 0.000328
+0.21%
$ 116,574 $ 573,310
May 26 $ 0.000327
-4.27%
$ 118,825 $ 619,210
May 19 $ 0.000323
+8.13%
$ 124,127 $ 182,116
May 12 $ 0.000316
-4.33%
$ 108,548 $ 150,086
May 5 $ 0.000344
+4.65%
$ 119,897 $ 119,055
Apr 28 $ 0.000328
+0.15%
$ 119,261 $ 122,383
Apr 21 $ 0.000328
-10.29%
$ 119,079 $ 228,745
Apr 14 $ 0.000367
+12.70%
$ 132,734 $ 327,372
Apr 7 $ 0.000313
+15.06%
$ 118,317 $ 154,526
Mar 31 $ 0.00032
-23.37%
$ 98,888 $ 19,369
Mar 24 $ 0.000418
-3.51%
$ -- $ 1,201
Mar 17 $ 0.000413
-4.57%
$ 157,247 $ 2,511
Mar 10 $ 0.000444
-2.69%
$ -- $ 752
Mar 3 $ 0.000461
-9.45%
$ 165,781 $ 2,406
Feb 24 $ 0.000509
+7.88%
$ 184,847 $ 65,626
Feb 17 $ 0.000472
-13.35%
$ 171,338 $ 7,094
Download