Waggle Network Historical Data

WAG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00104
+0.00%
$ 103,672 $ 1,052
May 19, 7 PM $ 0.00104
-2.19%
$ 103,672 $ 1,052
May 19, 6 PM $ 0.00106
+0.13%
$ 105,996 $ 1,043
May 19, 5 PM $ 0.00106
-0.16%
$ 105,862 $ 1,100
May 19, 4 PM $ 0.00106
+0.40%
$ 106,036 $ 1,154
May 19, 3 PM $ 0.00106
+3.78%
$ 105,615 $ 1,142
May 19, 2 PM $ 0.00102
+0.16%
$ 101,770 $ 1,112
May 19, 1 PM $ 0.00102
-3.33%
$ 101,607 $ 1,197
May 19, 12 PM $ 0.00105
+0.05%
$ 105,111 $ 1,198
May 19, 11 AM $ 0.00108
+0.00%
$ 108,186 $ 1,225
May 19, 10 AM $ 0.00108
+0.00%
$ 108,187 $ 1,229
May 19, 9 AM $ 0.00108
+0.50%
$ 108,186 $ 1,225
May 19, 8 AM $ 0.00108
+0.28%
$ 107,649 $ 1,283
May 19, 7 AM $ 0.00107
+4.88%
$ 107,353 $ 1,302
May 19, 6 AM $ 0.00102
-1.02%
$ 102,357 $ 1,310
May 19, 5 AM $ 0.00103
-0.02%
$ 103,413 $ 1,354
May 19, 4 AM $ 0.00103
-1.49%
$ 103,437 $ 1,473
May 19, 3 AM $ 0.00105
+1.23%
$ 104,997 $ 2,046
May 19, 2 AM $ 0.00104
-0.06%
$ 103,726 $ 2,190
May 19, 1 AM $ 0.00104
+0.05%
$ 103,787 $ 2,271
May 19, 12 AM $ 0.00104
-2.67%
$ 103,730 $ 2,338
May 18, 11 PM $ 0.00107
+0.22%
$ 106,580 $ 2,316
May 18, 10 PM $ 0.00106
-0.01%
$ 106,356 $ 2,347
May 18, 9 PM $ 0.00106
-1.00%
$ 106,363 $ 2,363
May 18, 8 PM $ 0.00107
+1.02%
$ 107,435 $ 2,376
May 18, 7 PM $ 0.00106
+0.00%
$ 106,348 $ 2,376
May 18, 6 PM $ 0.00106
+0.32%
$ 106,348 $ 2,376
May 18, 5 PM $ 0.00106
+3.87%
$ 106,005 $ 2,342
May 18, 4 PM $ 0.00102
-0.08%
$ 102,058 $ 2,332
May 18, 3 PM $ 0.00102
-4.18%
$ 102,137 $ 2,374
May 18, 2 PM $ 0.00107
+4.33%
$ 106,595 $ 2,374
May 18, 1 PM $ 0.00102
-2.56%
$ 102,167 $ 2,281
May 18, 12 PM $ 0.00105
+0.00%
$ 104,855 $ 2,268
May 18, 11 AM $ 0.00105
-2.39%
$ 104,853 $ 2,248
May 18, 10 AM $ 0.00107
+1.16%
$ 107,425 $ 2,138
May 18, 9 AM $ 0.00106
-0.50%
$ 106,200 $ 2,186
May 18, 8 AM $ 0.00107
+0.17%
$ 106,740 $ 2,262
May 18, 7 AM $ 0.00107
-0.13%
$ 106,558 $ 2,194
May 18, 6 AM $ 0.00107
+3.34%
$ 106,696 $ 2,191
May 18, 5 AM $ 0.00103
+1.31%
$ 103,247 $ 1,874
May 18, 4 AM $ 0.00102
-0.19%
$ 101,674 $ 1,743
May 18, 3 AM $ 0.00102
-6.14%
$ 101,871 $ 1,688
May 18, 2 AM $ 0.00109
+6.46%
$ 108,535 $ 1,325
May 18, 1 AM $ 0.00102
-6.07%
$ 101,947 $ 1,321
May 18, 12 AM $ 0.00109
+0.53%
$ 108,535 $ 1,305
May 17, 11 PM $ 0.00108
+4.66%
$ 107,965 $ 1,315
May 17, 10 PM $ 0.00103
-2.88%
$ 103,157 $ 1,589
May 17, 9 PM $ 0.00106
+0.00%
$ 106,216 $ 1,672
May 17, 8 PM $ 0.00106
+0.00%
$ 106,216 $ 1,916
May 17, 7 PM $ 0.00106
+0.00%
$ 106,216 $ 1,934