Waggle Network Historical Data

WAG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00122
+1.11%
$ 444,796 $ 169
Sep 19, 2024 $ 0.00121
-0.02%
$ 439,893 $ 40
Sep 18, 2024 $ 0.0012
-2.15%
$ 436,298 $ 373
Sep 17, 2024 $ 0.00123
+0.89%
$ 445,885 $ 1,379
Sep 16, 2024 $ 0.00122
-4.11%
$ 441,963 $ 1,588
Sep 15, 2024 $ 0.00128
+6.27%
$ 463,099 $ 1,456
Sep 14, 2024 $ 0.0011
+8.50%
$ 399,510 $ 127
Sep 13, 2024 $ 0.00101
-4.21%
$ 368,206 $ 115
Sep 12, 2024 $ 0.00106
+5.23%
$ 384,402 $ 107
Sep 11, 2024 $ 0.00101
-0.18%
$ 365,300 $ 283
Sep 10, 2024 $ 0.00101
+14.08%
$ 365,954 $ 234
Sep 9, 2024 $ 0.000883
-3.14%
$ 320,777 $ 44
Sep 8, 2024 $ 0.000912
-1.89%
$ 331,164 $ 145
Sep 7, 2024 $ 0.000929
+1.23%
$ 337,555 $ 79
Sep 6, 2024 $ 0.000918
-5.07%
$ 333,451 $ 188
Sep 5, 2024 $ 0.000967
+8.41%
$ 351,246 $ 89
Sep 4, 2024 $ 0.000892
+3.14%
$ 324,009 $ 649
Sep 3, 2024 $ 0.000865
-20.78%
$ 314,131 $ 1,543
Sep 2, 2024 $ 0.00109
-0.56%
$ 396,532 $ 46
Sep 1, 2024 $ 0.0011
-0.85%
$ 398,747 $ 255
Aug 31, 2024 $ 0.0011
+7.61%
$ 400,527 $ 1,046
Aug 30, 2024 $ 0.00102
-4.74%
$ 372,200 $ 1,646
Aug 29, 2024 $ 0.00108
-9.40%
$ 390,721 $ 743
Aug 28, 2024 $ 0.00119
-10.98%
$ 431,250 $ 1,214
Aug 27, 2024 $ 0.00133
-7.43%
$ 484,452 $ 508
Aug 26, 2024 $ 0.00144
+1.93%
$ 523,347 $ 260
Aug 25, 2024 $ 0.00141
-6.88%
$ 513,432 $ 221
Aug 24, 2024 $ 0.00152
+5.46%
$ 551,346 $ 348
Aug 23, 2024 $ 0.00144
-2.71%
$ 522,792 $ 1,586
Aug 22, 2024 $ 0.00148
-17.25%
$ 537,328 $ 831
Aug 21, 2024 $ 0.00179
-11.23%
$ 649,296 $ 1,429
Aug 20, 2024 $ 0.00201
+31.65%
$ 731,472 $ 5,670
Aug 19, 2024 $ 0.00153
+0.43%
$ 555,631 $ 927
Aug 18, 2024 $ 0.00152
-8.90%
$ 553,265 $ 1,171
Aug 17, 2024 $ 0.00167
-4.76%
$ 607,345 $ 1,022
Aug 16, 2024 $ 0.00176
+12.10%
$ 639,993 $ 1,422
Aug 15, 2024 $ 0.00157
-2.89%
$ 570,920 $ 1,152
Aug 14, 2024 $ 0.00162
-4.32%
$ 587,952 $ 3,192
Aug 13, 2024 $ 0.00168
-6.27%
$ 610,141 $ 3,497
Aug 12, 2024 $ 0.00179
-5.00%
$ 649,762 $ 3,998
Aug 11, 2024 $ 0.00189
+27.17%
$ 684,698 $ 5,513
Aug 10, 2024 $ 0.00148
-1.84%
$ 535,948 $ 3,134
Aug 9, 2024 $ 0.00152
+16.61%
$ 551,854 $ 3,938
Aug 8, 2024 $ 0.0013
-8.08%
$ 472,613 $ 3,844
Aug 7, 2024 $ 0.00142
-2.34%
$ 517,282 $ 2,994
Aug 6, 2024 $ 0.00146
-11.15%
$ 529,678 $ 2,865
Aug 5, 2024 $ 0.00164
-6.36%
$ 596,158 $ 3,739
Aug 4, 2024 $ 0.00175
-0.86%
$ 636,942 $ 3,145
Aug 3, 2024 $ 0.00177
+0.08%
$ 644,205 $ 3,257
Aug 2, 2024 $ 0.00176
-2.75%
$ 639,012 $ 3,536