Waggle Network Historical Data

WAG Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00106
+0.00%
$ 106,216 $ 1,934
May 17, 6 PM $ 0.00106
+0.00%
$ 106,216 $ 1,934
May 17, 5 PM $ 0.00106
-0.20%
$ 106,216 $ 1,978
May 17, 4 PM $ 0.00106
+4.76%
$ 106,426 $ 1,945
May 17, 3 PM $ 0.00102
-0.04%
$ 101,587 $ 1,924
May 17, 2 PM $ 0.00102
-2.08%
$ 101,627 $ 1,932
May 17, 1 PM $ 0.00104
-0.39%
$ 103,787 $ 2,011
May 17, 12 PM $ 0.00104
+0.37%
$ 104,196 $ 2,266
May 17, 11 AM $ 0.00104
-1.10%
$ 103,817 $ 2,664
May 17, 10 AM $ 0.00105
-4.23%
$ 104,966 $ 2,684
May 17, 9 AM $ 0.0011
+1.79%
$ 109,605 $ 2,658
May 17, 8 AM $ 0.00108
+0.00%
$ 107,675 $ 2,540
May 17, 7 AM $ 0.00108
-0.19%
$ 107,675 $ 2,583
May 17, 6 AM $ 0.00108
+0.92%
$ 107,875 $ 2,619
May 17, 5 AM $ 0.00107
-1.40%
$ 106,896 $ 2,583
May 17, 4 AM $ 0.00108
+0.42%
$ 108,415 $ 2,530
May 17, 3 AM $ 0.00108
+0.31%
$ 107,965 $ 2,483
May 17, 2 AM $ 0.00108
+1.17%
$ 107,635 $ 2,379
May 17, 1 AM $ 0.00106
-0.58%
$ 106,386 $ 2,350
May 17, 12 AM $ 0.00107
+1.61%
$ 107,006 $ 2,334
May 16, 11 PM $ 0.00105
+0.19%
$ 105,306 $ 2,324
May 16, 10 PM $ 0.00105
+0.95%
$ 105,106 $ 2,021
May 16, 9 PM $ 0.00104
-4.72%
$ 104,116 $ 1,943
May 16, 8 PM $ 0.00109
+0.15%
$ 109,275 $ 1,733
May 16, 7 PM $ 0.00109
+0.00%
$ 109,115 $ 1,715
May 16, 6 PM $ 0.00109
+0.00%
$ 109,115 $ 1,715
May 16, 5 PM $ 0.00109
+0.00%
$ 109,115 $ 1,761
May 16, 4 PM $ 0.00109
+0.00%
$ 109,115 $ 1,769
May 16, 3 PM $ 0.00109
+0.49%
$ 109,115 $ 1,789
May 16, 2 PM $ 0.00109
+1.27%
$ 108,585 $ 1,782
May 16, 1 PM $ 0.00107
+5.96%
$ 107,225 $ 1,724
May 16, 12 PM $ 0.00101
-2.03%
$ 101,327 $ 1,392
May 16, 11 AM $ 0.00103
-3.91%
$ 103,427 $ 1,045
May 16, 10 AM $ 0.00108
+5.14%
$ 107,635 $ 1,128
May 16, 9 AM $ 0.00102
+0.00%
$ 102,377 $ 1,118
May 16, 8 AM $ 0.00102
-2.43%
$ 102,377 $ 1,121
May 16, 7 AM $ 0.00105
-0.77%
$ 104,926 $ 1,074
May 16, 6 AM $ 0.00106
+0.32%
$ 105,736 $ 1,118
May 16, 5 AM $ 0.00105
+0.00%
$ 105,396 $ 1,162
May 16, 4 AM $ 0.00105
-3.90%
$ 105,396 $ 1,217
May 16, 3 AM $ 0.0011
+0.00%
$ 109,675 $ 1,259
May 16, 2 AM $ 0.0011
+0.00%
$ 109,675 $ 1,297
May 16, 1 AM $ 0.0011
+0.04%
$ 109,675 $ 1,312
May 16, 12 AM $ 0.0011
-0.04%
$ 109,635 $ 1,366
May 15, 6 PM $ 0.00102
+0.00%
$ 101,847 $ 1,273
May 15, 5 PM $ 0.00102
+0.00%
$ 101,847 $ 1,273
May 15, 4 PM $ 0.00102
+0.00%
$ 101,847 $ 1,292
May 15, 3 PM $ 0.00102
-1.57%
$ 101,847 $ 1,268
May 15, 2 PM $ 0.00104
-0.66%
$ 103,477 $ 1,369
May 15, 1 PM $ 0.00104
-1.09%
$ 104,166 $ 1,372