Waggle Network Historical Data

WAG Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00104
-1.09%
$ 104,166 $ 1,372
May 15, 12 PM $ 0.00105
+3.54%
$ 105,316 $ 1,419
May 15, 11 AM $ 0.00102
-7.20%
$ 101,717 $ 1,410
May 15, 10 AM $ 0.0011
+0.00%
$ 109,605 $ 1,377
May 15, 9 AM $ 0.0011
+0.00%
$ 109,605 $ 1,423
May 15, 8 AM $ 0.0011
+0.00%
$ 109,605 $ 1,419
May 15, 7 AM $ 0.0011
+1.72%
$ 109,605 $ 1,431
May 15, 6 AM $ 0.00108
+5.77%
$ 107,755 $ 1,359
May 15, 5 AM $ 0.00102
-0.48%
$ 101,877 $ 1,346
May 15, 4 AM $ 0.00102
+0.00%
$ 102,367 $ 1,423
May 15, 3 AM $ 0.00102
-1.52%
$ 102,367 $ 1,466
May 15, 2 AM $ 0.00104
-1.13%
$ 103,947 $ 1,444
May 15, 1 AM $ 0.00105
-4.04%
$ 105,136 $ 1,477
May 15, 12 AM $ 0.0011
+0.00%
$ 109,565 $ 1,439
May 14, 11 PM $ 0.0011
+0.00%
$ 109,565 $ 1,502
May 14, 10 PM $ 0.0011
-0.21%
$ 109,565 $ 1,538
May 14, 9 PM $ 0.0011
+4.17%
$ 109,795 $ 1,604
May 14, 8 PM $ 0.00105
+0.00%
$ 105,396 $ 1,646
May 14, 7 PM $ 0.00105
-3.80%
$ 105,396 $ 1,670
May 14, 6 PM $ 0.0011
-0.03%
$ 109,565 $ 1,644
May 14, 5 PM $ 0.0011
+3.36%
$ 109,595 $ 1,625
May 14, 4 PM $ 0.00106
-3.15%
$ 106,036 $ 1,566
May 14, 3 PM $ 0.0011
+7.49%
$ 109,485 $ 1,590
May 14, 2 PM $ 0.00102
+0.19%
$ 101,857 $ 1,474
May 14, 1 PM $ 0.00102
-0.57%
$ 101,667 $ 1,470
May 14, 12 PM $ 0.00102
+0.00%
$ 102,247 $ 1,439
May 14, 11 AM $ 0.00102
-2.52%
$ 102,247 $ 1,517
May 14, 10 AM $ 0.00105
-0.50%
$ 104,886 $ 1,462
May 14, 5 AM $ 0.00103
-0.60%
$ 102,947 $ 1,757
May 14, 4 AM $ 0.00104
+1.17%
$ 103,567 $ 1,886
May 14, 3 AM $ 0.00102
-1.36%
$ 102,367 $ 1,844
May 14, 2 AM $ 0.00104
-5.38%
$ 103,777 $ 1,824
May 14, 1 AM $ 0.0011
+0.00%
$ 109,675 $ 1,781
May 14, 12 AM $ 0.0011
+1.16%
$ 109,675 $ 1,931
May 13, 11 PM $ 0.00108
+3.96%
$ 108,415 $ 1,860
May 13, 10 PM $ 0.00104
-3.78%
$ 104,286 $ 1,780
May 13, 9 PM $ 0.00108
+0.42%
$ 108,385 $ 1,705
May 13, 8 PM $ 0.00108
-0.60%
$ 107,935 $ 1,661
May 13, 7 PM $ 0.00109
+0.00%
$ 108,585 $ 1,637
May 13, 6 PM $ 0.00109
+0.00%
$ 108,585 $ 1,633
May 13, 5 PM $ 0.00109
+0.00%
$ 108,585 $ 1,613
May 13, 4 PM $ 0.00109
+0.73%
$ 108,585 $ 1,601
May 13, 3 PM $ 0.00108
-0.46%
$ 107,795 $ 1,560
May 13, 2 PM $ 0.00108
+0.00%
$ 108,295 $ 1,500
May 13, 1 PM $ 0.00108
+0.00%
$ 108,295 $ 1,496
May 13, 12 PM $ 0.00108
+4.08%
$ 108,295 $ 1,500
May 13, 11 AM $ 0.00104
-0.08%
$ 104,046 $ 1,422
May 13, 10 AM $ 0.00104
+0.38%
$ 104,126 $ 1,418
May 13, 9 AM $ 0.00104
+0.00%
$ 103,737 $ 1,500
May 13, 8 AM $ 0.00104
+5.02%
$ 103,737 $ 1,505